| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 31.74 | +0.103 (+6.94%) | 2,800 |
| 21 Jun 2018 | USD | 1.484 | 1.484 | 1.484 | 1.484 | 29.68 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 1.484 | 1.484 | 1.484 | 1.484 | 29.68 | -0.071 (-4.57%) | 1,882 |
| 19 Jun 2018 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 31.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 31.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 31.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 31.1 | +0.038 (+2.50%) | 500 |
| 13 Jun 2018 | USD | 1.517 | 1.517 | 1.517 | 1.517 | 30.34 | -0.035 (-2.26%) | 1,000 |
| 12 Jun 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 31.04 | +0.059 (+3.95%) | 500 |
| 11 Jun 2018 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 29.86 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 29.86 | -0.043 (-2.80%) | 200 |
| 7 Jun 2018 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 30.72 | +0.037 (+2.47%) | 1,510 |
| 6 Jun 2018 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 29.98 | +0.034 (+2.32%) | 12,871 |
| 5 Jun 2018 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 29.3 | -0.032 (-2.14%) | 80 |
| 4 Jun 2018 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 29.94 | -0.085 (-5.37%) | 6,000 |
| 1 Jun 2018 | USD | 1.582 | 1.582 | 1.582 | 1.582 | 31.64 | +0.103 (+6.96%) | 3,080 |
| 31 May 2018 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 29.58 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 29.58 | +0.113 (+8.27%) | 3,000 |
| 29 May 2018 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 27.32 | -0.057 (-4.01%) | 7,974 |
| 28 May 2018 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 28.46 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 28.46 | -0.205 (-12.59%) | 300 |
| 24 May 2018 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 32.56 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 32.56 | -0.118 (-6.76%) | 44,826 |
| 22 May 2018 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 34.92 | +0.017 (+0.98%) | 6,310 |
| 21 May 2018 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 34.58 | +0.027 (+1.59%) | 13,281 |
| 18 May 2018 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 34.04 | +0.061 (+3.72%) | 830 |
| 17 May 2018 | USD | 1.641 | 1.641 | 1.641 | 1.641 | 32.82 | +0.125 (+8.25%) | 2,229 |
| 16 May 2018 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 30.32 | +0.025 (+1.68%) | 2,170 |
| 15 May 2018 | USD | 1.491 | 1.491 | 1.491 | 1.491 | 29.82 | -0.002 (-0.13%) | 1,180 |
| 14 May 2018 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 29.86 | +0.012 (+0.81%) | 4,300 |
