| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 29.62 | +0.116 (+8.50%) | 1,350 |
| 10 May 2018 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 27.3 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 27.3 | +0.077 (+5.98%) | 12,038 |
| 8 May 2018 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 25.76 | -0.017 (-1.30%) | 6,744 |
| 7 May 2018 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 26.1 | +0.005 (+0.38%) | 2,700 |
| 4 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | -0.016 (-1.22%) | 1,800 |
| 3 May 2018 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 26.32 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 26.32 | -0.015 (-1.13%) | 632 |
| 1 May 2018 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 26.62 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 26.62 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 26.62 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 26.62 | +0.067 (+5.30%) | 5,063 |
| 25 Apr 2018 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | +0.15 (+13.46%) | 6,295 |
| 18 Apr 2018 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 22.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 22.28 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 22.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 22.28 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 22.28 | -0.005 (-0.45%) | 1,333 |
| 11 Apr 2018 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 22.38 | +0.068 (+6.47%) | 2,000 |
| 10 Apr 2018 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 21.02 | +0.029 (+2.84%) | 700 |
| 9 Apr 2018 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 20.44 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 20.44 | +0.051 (+5.25%) | 56 |
| 5 Apr 2018 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | 0.0 (0.0%) | 0 |
