| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | +0.003 (+0.31%) | 640 |
| 28 Mar 2018 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 19.36 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 19.36 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 19.36 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 19.36 | -0.012 (-1.22%) | 1,400 |
| 22 Mar 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | -0.004 (-0.41%) | 2,000 |
| 21 Mar 2018 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 19.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 19.68 | +0.045 (+4.79%) | 800 |
| 19 Mar 2018 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 18.78 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 18.78 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 18.78 | -0.036 (-3.69%) | 5 |
| 14 Mar 2018 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 19.5 | +0.001 (+0.10%) | 4,600 |
| 13 Mar 2018 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 19.48 | -0.061 (-5.89%) | 3,790 |
| 12 Mar 2018 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 20.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 20.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 20.7 | +0.049 (+4.97%) | 1,000 |
| 7 Mar 2018 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 19.72 | -0.016 (-1.60%) | 60,500 |
| 6 Mar 2018 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 20.04 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 20.04 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 20.04 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 20.04 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 20.04 | -0.054 (-5.11%) | 10,704 |
| 27 Feb 2018 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 21.12 | +0.016 (+1.54%) | 13,440 |
| 26 Feb 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | -0.016 (-1.52%) | 28,769 |
| 23 Feb 2018 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 21.12 | +0.027 (+2.62%) | 250 |
| 22 Feb 2018 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 20.58 | +0.05 (+5.11%) | 2,300 |
| 21 Feb 2018 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 19.58 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 19.58 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 19.58 | 0.0 (0.0%) | 0 |
