Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 19.58 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 19.58 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 19.58 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 19.58 | -0.03 (-2.97%) | 39,000 |
12 Feb 2018 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 20.18 | -0.143 (-12.41%) | 1,000 |
9 Feb 2018 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 23.04 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 23.04 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 23.04 | +0.056 (+5.11%) | 1,100 |
6 Feb 2018 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 21.92 | -0.232 (-17.47%) | 20,434 |
5 Feb 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | -0.035 (-2.57%) | 2,000 |
25 Jan 2018 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 27.26 | +0.033 (+2.48%) | 3,494 |
24 Jan 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | +0.073 (+5.81%) | 2 |
23 Jan 2018 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 25.14 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 25.14 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 25.14 | -0.005 (-0.40%) | 2,681 |
18 Jan 2018 | USD | 1.262 | 1.262 | 1.262 | 1.262 | 25.24 | -0.049 (-3.74%) | 2,232 |
17 Jan 2018 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 26.22 | -0.063 (-4.59%) | 2,900 |
16 Jan 2018 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 27.48 | +0.065 (+4.97%) | 4,888 |
15 Jan 2018 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 26.18 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 26.18 | -0.047 (-3.47%) | 717 |
11 Jan 2018 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 27.12 | +0.023 (+1.73%) | 8,365 |
10 Jan 2018 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 26.66 | +0.102 (+8.29%) | 4,000 |
9 Jan 2018 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 24.62 | +0.022 (+1.82%) | 2,074 |
8 Jan 2018 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 24.18 | +0.048 (+4.13%) | 2,038 |