| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 23.22 | +0.023 (+2.02%) | 3,900 |
| 4 Jan 2018 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 22.76 | +0.066 (+6.16%) | 6,664 |
| 3 Jan 2018 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 21.44 | +0.04 (+3.88%) | 550 |
| 2 Jan 2018 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 20.64 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 20.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 20.64 | +0.001 (+0.10%) | 2,200 |
| 28 Dec 2017 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 20.62 | +0.012 (+1.18%) | 1,050 |
| 27 Dec 2017 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | 0.0 (0.0%) | 2,460 |
| 25 Dec 2017 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | +0.004 (+0.39%) | 5,000 |
| 21 Dec 2017 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 20.3 | +0.016 (+1.60%) | 1,300 |
| 20 Dec 2017 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 19.98 | +0.028 (+2.88%) | 4,300 |
| 19 Dec 2017 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | +0.038 (+4.07%) | 3,900 |
| 15 Dec 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 18.66 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 18.66 | -0.009 (-0.96%) | 655 |
| 13 Dec 2017 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 18.84 | -0.02 (-2.08%) | 240 |
| 12 Dec 2017 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 19.24 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 19.24 | +0.013 (+1.37%) | 1,000 |
| 8 Dec 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 18.98 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 18.98 | +0.005 (+0.53%) | 384 |
| 6 Dec 2017 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 18.88 | -0.041 (-4.16%) | 3,297 |
| 5 Dec 2017 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 19.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 19.7 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 19.7 | +0.06 (+6.49%) | 320 |
| 30 Nov 2017 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 18.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 18.5 | +0.022 (+2.44%) | 284 |
| 28 Nov 2017 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 18.06 | -0.03 (-3.22%) | 370 |
| 27 Nov 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 18.66 | 0.0 (0.0%) | 0 |
