| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 18.66 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 18.66 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 18.66 | +0.007 (+0.76%) | 400 |
| 21 Nov 2017 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 18.52 | -0.039 (-4.04%) | 350 |
| 20 Nov 2017 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 19.3 | +0.04 (+4.32%) | 900 |
| 17 Nov 2017 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 18.5 | -0.023 (-2.43%) | 11,100 |
| 14 Nov 2017 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 18.96 | -0.052 (-5.20%) | 4,560 |
| 13 Nov 2017 | USD | 1 | 1 | 1 | 1 | 20 | -0.025 (-2.44%) | 6,000 |
| 10 Nov 2017 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 20.5 | +0.031 (+3.12%) | 514 |
| 9 Nov 2017 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 19.88 | +0.021 (+2.16%) | 677 |
| 8 Nov 2017 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 19.46 | -0.011 (-1.12%) | 4,767 |
| 7 Nov 2017 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 19.68 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 19.68 | +0.036 (+3.80%) | 4,400 |
| 3 Nov 2017 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 18.96 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 18.96 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 18.96 | +0.038 (+4.18%) | 775 |
| 31 Oct 2017 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 18.2 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 18.2 | +0.058 (+6.81%) | 1,230 |
| 27 Oct 2017 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 17.04 | +0.029 (+3.52%) | 9,000 |
| 26 Oct 2017 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 16.46 | -0.019 (-2.26%) | 120 |
| 25 Oct 2017 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 16.84 | -0.004 (-0.47%) | 5,000 |
| 24 Oct 2017 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 16.92 | -0.005 (-0.59%) | 14,291 |
| 23 Oct 2017 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 17.02 | +0.02 (+2.41%) | 30,000 |
| 20 Oct 2017 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 16.62 | -0.004 (-0.48%) | 8,000 |
| 19 Oct 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 16.7 | -0.008 (-0.95%) | 250 |
| 18 Oct 2017 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 16.86 | +0.01 (+1.20%) | 26,880 |
| 17 Oct 2017 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 16.66 | -0.017 (-2.00%) | 4,000 |
| 16 Oct 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | -0.012 (-1.39%) | 2,000 |
