| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 17.24 | +0.019 (+2.25%) | 79,550 |
| 12 Oct 2017 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 16.86 | -0.02 (-2.32%) | 625 |
| 11 Oct 2017 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 17.26 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 17.26 | +0.022 (+2.62%) | 13 |
| 9 Oct 2017 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 16.82 | -0.001 (-0.12%) | 46,167 |
| 6 Oct 2017 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 16.84 | -0.038 (-4.32%) | 25 |
| 5 Oct 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.003 (+0.34%) | 4,819 |
| 4 Oct 2017 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | -0.007 (-0.79%) | 7,000 |
| 3 Oct 2017 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 17.68 | +0.018 (+2.08%) | 12,200 |
| 2 Oct 2017 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 17.32 | -0.033 (-3.67%) | 18,860 |
| 29 Sep 2017 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 17.98 | -0.015 (-1.64%) | 5,010 |
| 28 Sep 2017 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 18.28 | -0.003 (-0.33%) | 13,206 |
| 27 Sep 2017 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 18.34 | +0.031 (+3.50%) | 17,160 |
| 26 Sep 2017 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 17.72 | +0.006 (+0.68%) | 11,275 |
| 25 Sep 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.04 (+4.76%) | 3,650 |
| 22 Sep 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | -0.004 (-0.47%) | 14,054 |
| 20 Sep 2017 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 16.88 | -0.008 (-0.94%) | 1,000 |
| 19 Sep 2017 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 17.04 | -0.001 (-0.12%) | 1,800 |
| 18 Sep 2017 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 17.06 | 0.0 (0.0%) | 2,500 |
| 15 Sep 2017 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 17.06 | +0.005 (+0.59%) | 100 |
| 14 Sep 2017 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 16.96 | +0.072 (+9.28%) | 12,500 |
| 13 Sep 2017 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 15.52 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 15.52 | +0.015 (+1.97%) | 6,750 |
| 11 Sep 2017 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 15.22 | -0.037 (-4.64%) | 300 |
| 8 Sep 2017 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 15.96 | -0.015 (-1.85%) | 900 |
| 7 Sep 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 16.26 | +0.048 (+6.27%) | 900 |
| 6 Sep 2017 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 15.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 15.3 | +0.05 (+6.99%) | 10,100 |
| 4 Sep 2017 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 14.3 | 0.0 (0.0%) | 0 |
