Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 14.3 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 14.3 | +0.025 (+3.62%) | 500 |
30 Aug 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | -0.018 (-2.54%) | 25,700 |
28 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 638 |
15 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 14.16 | +0.001 (+0.14%) | 1,621 |
11 Aug 2017 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 14.14 | -0.004 (-0.56%) | 6,477 |
10 Aug 2017 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 14.22 | -0.017 (-2.34%) | 1,000 |
9 Aug 2017 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 14.56 | +0.031 (+4.45%) | 4,476 |
8 Aug 2017 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 13.94 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 13.94 | -0.017 (-2.38%) | 200 |
4 Aug 2017 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 14.28 | -0.042 (-5.56%) | 1,700 |
3 Aug 2017 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 15.12 | -0.052 (-6.44%) | 80 |
2 Aug 2017 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 16.16 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 16.16 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 16.16 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 16.16 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 16.16 | +0.038 (+4.94%) | 5 |
26 Jul 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 15.4 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 15.4 | +0.017 (+2.26%) | 1,100 |
24 Jul 2017 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 15.06 | 0.0 (0.0%) | 0 |