Harbour Energy PLC ADR Recent Share Price (USX:HBRIY)

USX:HBRIY - Harbour Energy PLC Harbour Energy PLC ADR
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	USD	0.753	0.753	0.753	0.753	15.06	0.0 (0.0%)	0
21 Jul 2017	USD	0.753	0.753	0.753	0.753	15.06	0.0 (0.0%)	0
20 Jul 2017	USD	0.753	0.753	0.753	0.753	15.06	-0.036 (-4.56%)	13,500
19 Jul 2017	USD	0.789	0.789	0.789	0.789	15.78	-0.025 (-3.07%)	1,500
18 Jul 2017	USD	0.814	0.814	0.814	0.814	16.28	-0.003 (-0.37%)	7,731
17 Jul 2017	USD	0.817	0.817	0.817	0.817	16.34	+0.019 (+2.38%)	1,340
14 Jul 2017	USD	0.798	0.798	0.798	0.798	15.96	-0.007 (-0.87%)	2,200
13 Jul 2017	USD	0.805	0.805	0.805	0.805	16.1	-0.001 (-0.12%)	13,129
12 Jul 2017	USD	0.806	0.806	0.806	0.806	16.12	+0.212 (+35.69%)	13,033
11 Jul 2017	USD	0.594	0.594	0.594	0.594	11.88	-0.017 (-2.78%)	40
10 Jul 2017	USD	0.611	0.611	0.611	0.611	12.22	-0.039 (-6%)	5,000
7 Jul 2017	USD	0.65	0.65	0.65	0.65	13	0.0 (0.0%)	0
6 Jul 2017	USD	0.65	0.65	0.65	0.65	13	0.0 (0.0%)	0
5 Jul 2017	USD	0.65	0.65	0.65	0.65	13	+0.077 (+13.44%)	1,000
4 Jul 2017	USD	0.573	0.573	0.573	0.573	11.46	0.0 (0.0%)	0
3 Jul 2017	USD	0.573	0.573	0.573	0.573	11.46	0.0 (0.0%)	0
30 Jun 2017	USD	0.573	0.573	0.573	0.573	11.46	0.0 (0.0%)	0
29 Jun 2017	USD	0.573	0.573	0.573	0.573	11.46	0.0 (0.0%)	0
28 Jun 2017	USD	0.573	0.573	0.573	0.573	11.46	0.0 (0.0%)	0
27 Jun 2017	USD	0.573	0.573	0.573	0.573	11.46	0.0 (0.0%)	0
26 Jun 2017	USD	0.573	0.573	0.573	0.573	11.46	0.0 (0.0%)	0
23 Jun 2017	USD	0.573	0.573	0.573	0.573	11.46	-0.009 (-1.55%)	1,148
22 Jun 2017	USD	0.582	0.582	0.582	0.582	11.64	-0.039 (-6.28%)	200
21 Jun 2017	USD	0.621	0.621	0.621	0.621	12.42	0.0 (0.0%)	0
20 Jun 2017	USD	0.621	0.621	0.621	0.621	12.42	0.0 (0.0%)	0
19 Jun 2017	USD	0.621	0.621	0.621	0.621	12.42	0.0 (0.0%)	0
16 Jun 2017	USD	0.621	0.621	0.621	0.621	12.42	0.0 (0.0%)	0
15 Jun 2017	USD	0.621	0.621	0.621	0.621	12.42	0.0 (0.0%)	0
14 Jun 2017	USD	0.621	0.621	0.621	0.621	12.42	0.0 (0.0%)	0
13 Jun 2017	USD	0.621	0.621	0.621	0.621	12.42	0.0 (0.0%)	0

Unicorn Response |