Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 12.42 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 12.42 | -0.052 (-7.73%) | 268 |
8 Jun 2017 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 13.46 | -0.075 (-10.03%) | 850 |
7 Jun 2017 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 14.96 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 14.96 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 14.96 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 14.96 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 14.96 | +0.002 (+0.27%) | 4 |
31 May 2017 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 14.92 | -0.089 (-10.66%) | 597 |
30 May 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 16.7 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 16.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 16.7 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 16.7 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 16.7 | +0.053 (+6.78%) | 996 |
23 May 2017 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 15.64 | -0.01 (-1.26%) | 1,643 |
15 May 2017 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 15.84 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 15.84 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 15.84 | +0.044 (+5.88%) | 1,600 |
10 May 2017 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 14.96 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 14.96 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 14.96 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 14.96 | -0.057 (-7.08%) | 3,300 |
4 May 2017 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 16.1 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 16.1 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 16.1 | 0.0 (0.0%) | 0 |