Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 16.1 | 0.0 (0.0%) | 1,100 |
28 Apr 2017 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 16.1 | +0.025 (+3.21%) | 4,536 |
27 Apr 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | -0.01 (-1.27%) | 3,700 |
26 Apr 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | -0.021 (-2.59%) | 1,000 |
19 Apr 2017 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 16.22 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 16.22 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 16.22 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 16.22 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 16.22 | -0.019 (-2.29%) | 1,150 |
12 Apr 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 3,950 |
10 Apr 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | +0.074 (+9.79%) | 6,850 |
6 Apr 2017 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 15.12 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 15.12 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 15.12 | -0.028 (-3.57%) | 2,700 |
3 Apr 2017 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 15.68 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 15.68 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 15.68 | +0.01 (+1.29%) | 3,020 |
29 Mar 2017 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 15.48 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 15.48 | +0.017 (+2.25%) | 3,600 |
27 Mar 2017 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | -0.073 (-8.80%) | 2,200 |
24 Mar 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | +0.042 (+5.33%) | 9,050 |