Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 15.76 | +0.122 (+18.32%) | 600 |
17 Mar 2017 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 13.32 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 13.32 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 13.32 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 13.32 | -0.053 (-7.37%) | 7,000 |
13 Mar 2017 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 14.38 | -0.004 (-0.55%) | 1,000 |
10 Mar 2017 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 14.46 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 14.46 | -0.009 (-1.23%) | 430 |
8 Mar 2017 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 14.64 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 14.64 | -0.013 (-1.74%) | 300 |
6 Mar 2017 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 14.9 | -0.006 (-0.80%) | 16,438 |
3 Mar 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 15.02 | -0.083 (-9.95%) | 842 |
2 Mar 2017 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 16.68 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 16.68 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 16.68 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 16.68 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 16.68 | -0.144 (-14.72%) | 1,300 |
23 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 19.56 | -0.076 (-7.21%) | 100 |
7 Feb 2017 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 21.08 | 0.0 (0.0%) | 0 |