Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 21.08 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 21.08 | -0.123 (-10.45%) | 800 |
2 Feb 2017 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 23.54 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 23.54 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 23.54 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 23.54 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 23.54 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 23.54 | -0.002 (-0.17%) | 236 |
25 Jan 2017 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 23.58 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 23.58 | +0.071 (+6.41%) | 150 |
23 Jan 2017 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 22.16 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 22.16 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 22.16 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 22.16 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 22.16 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 22.16 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 22.16 | +0.004 (+0.36%) | 500 |
12 Jan 2017 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 22.08 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 22.08 | +0.072 (+6.98%) | 1,000 |
10 Jan 2017 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 20.64 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 20.64 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 20.64 | +0.079 (+8.29%) | 172 |
5 Jan 2017 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 19.06 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 19.06 | +0.039 (+4.27%) | 210 |
3 Jan 2017 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 18.28 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 18.28 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 18.28 | +0.034 (+3.86%) | 200 |
29 Dec 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 264 |
28 Dec 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.013 (+1.50%) | 250 |
27 Dec 2016 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 17.34 | 0.0 (0.0%) | 0 |