Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 17.34 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 17.34 | 0.0 (0.0%) | 2,085 |
22 Dec 2016 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 17.34 | +0.001 (+0.12%) | 1,471 |
21 Dec 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 17.32 | -0.005 (-0.57%) | 2,400 |
20 Dec 2016 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 17.42 | -0.049 (-5.33%) | 2,400 |
19 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | -0.03 (-3.16%) | 257 |
12 Dec 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | +0.14 (+17.28%) | 9,829 |
9 Dec 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | +0.006 (+0.75%) | 1,368 |
7 Dec 2016 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 16.08 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 16.08 | -0.041 (-4.85%) | 3,950 |
5 Dec 2016 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 16.9 | -0.001 (-0.12%) | 5,560 |
2 Dec 2016 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 16.92 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 16.92 | +0.18 (+27.03%) | 18,460 |
30 Nov 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 13.32 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 13.32 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 13.32 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 13.32 | -0.036 (-5.13%) | 500 |
24 Nov 2016 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 14.04 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 14.04 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 14.04 | -0.003 (-0.43%) | 602 |
21 Nov 2016 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14.1 | +0.028 (+4.14%) | 2,700 |
18 Nov 2016 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 13.54 | +0.005 (+0.74%) | 1,561 |
17 Nov 2016 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 13.44 | -0.005 (-0.74%) | 1,205 |
16 Nov 2016 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 13.54 | -0.014 (-2.03%) | 1,700 |
15 Nov 2016 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 13.82 | +0.087 (+14.40%) | 16,342 |