| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 12.08 | -0.044 (-6.79%) | 1,361 |
| 11 Nov 2016 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 12.96 | -0.039 (-5.68%) | 5,000 |
| 10 Nov 2016 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 13.74 | +0.021 (+3.15%) | 40 |
| 9 Nov 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 13.32 | +0.018 (+2.78%) | 5,785 |
| 8 Nov 2016 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 12.96 | -0.083 (-11.35%) | 3,000 |
| 7 Nov 2016 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 14.62 | -0.029 (-3.82%) | 2,000 |
| 4 Nov 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | -0.046 (-5.71%) | 150 |
| 1 Nov 2016 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 16.12 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 16.12 | -0.049 (-5.73%) | 12,406 |
| 28 Oct 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | +0.001 (+0.12%) | 3,500 |
| 26 Oct 2016 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 17.08 | -0.023 (-2.62%) | 3,788 |
| 25 Oct 2016 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | -0.008 (-0.90%) | 1,000 |
| 24 Oct 2016 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 17.7 | +0.001 (+0.11%) | 5,553 |
| 21 Oct 2016 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 17.68 | -0.007 (-0.79%) | 6,400 |
| 20 Oct 2016 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 17.82 | -0.006 (-0.67%) | 11,007 |
| 19 Oct 2016 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 17.94 | +0.02 (+2.28%) | 5,961 |
| 18 Oct 2016 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | +0.014 (+1.62%) | 3,900 |
| 17 Oct 2016 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 17.26 | -0.033 (-3.68%) | 165 |
| 14 Oct 2016 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 17.92 | +0.003 (+0.34%) | 3,900 |
| 13 Oct 2016 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 17.86 | -0.018 (-1.98%) | 9,002 |
| 12 Oct 2016 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 18.22 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 18.22 | -0.048 (-5.01%) | 4,920 |
| 10 Oct 2016 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 19.18 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 19.18 | +0.01 (+1.05%) | 2,000 |
| 6 Oct 2016 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 18.98 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 18.98 | +0.028 (+3.04%) | 2,500 |
| 4 Oct 2016 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 18.42 | +0.016 (+1.77%) | 2,500 |
