| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 18.1 | +0.015 (+1.69%) | 187 |
| 30 Sep 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | +0.094 (+11.81%) | 2,187 |
| 29 Sep 2016 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 15.92 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 15.92 | -0.006 (-0.75%) | 500 |
| 27 Sep 2016 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 16.04 | -0.056 (-6.53%) | 2,107 |
| 26 Sep 2016 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 17.16 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 17.16 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 17.16 | +0.026 (+3.13%) | 420 |
| 21 Sep 2016 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 16.64 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 16.64 | +0.021 (+2.59%) | 451 |
| 19 Sep 2016 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 16.22 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 16.22 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 16.22 | -0.02 (-2.41%) | 185 |
| 14 Sep 2016 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 16.62 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 16.62 | -0.057 (-6.42%) | 2,020 |
| 12 Sep 2016 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 17.76 | 0.0 (0.0%) | 5,000 |
| 9 Sep 2016 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 17.76 | -0.031 (-3.37%) | 230 |
| 8 Sep 2016 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 18.38 | +0.028 (+3.14%) | 938 |
| 7 Sep 2016 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 17.82 | -0.016 (-1.76%) | 2,150 |
| 6 Sep 2016 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 18.14 | -0.005 (-0.55%) | 2,020 |
| 5 Sep 2016 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 18.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 18.24 | -0.012 (-1.30%) | 1,000 |
| 1 Sep 2016 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 18.48 | -0.029 (-3.04%) | 869 |
| 31 Aug 2016 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 19.06 | -0.008 (-0.83%) | 2,532 |
| 30 Aug 2016 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | -0.01 (-1.03%) | 3,450 |
| 26 Aug 2016 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | +0.024 (+2.53%) | 2,254 |
| 25 Aug 2016 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 18.94 | -0.02 (-2.07%) | 5,550 |
| 24 Aug 2016 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 19.34 | -0.006 (-0.62%) | 1,500 |
| 23 Aug 2016 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 19.46 | -0.023 (-2.31%) | 150 |
