Harbour Energy PLC ADR Recent Share Price (USX:HBRIY)

USX:HBRIY - Harbour Energy PLC Harbour Energy PLC ADR
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	USD	0.996	0.996	0.996	0.996	19.92	0.0 (0.0%)	0
19 Aug 2016	USD	0.996	0.996	0.996	0.996	19.92	0.0 (0.0%)	0
18 Aug 2016	USD	0.996	0.996	0.996	0.996	19.92	0.0 (0.0%)	0
17 Aug 2016	USD	0.996	0.996	0.996	0.996	19.92	+0.091 (+10.06%)	412
16 Aug 2016	USD	0.905	0.905	0.905	0.905	18.1	0.0 (0.0%)	0
15 Aug 2016	USD	0.905	0.905	0.905	0.905	18.1	+0.041 (+4.75%)	3,157
12 Aug 2016	USD	0.864	0.864	0.864	0.864	17.28	0.0 (0.0%)	0
11 Aug 2016	USD	0.864	0.864	0.864	0.864	17.28	0.0 (0.0%)	0
10 Aug 2016	USD	0.864	0.864	0.864	0.864	17.28	0.0 (0.0%)	0
9 Aug 2016	USD	0.864	0.864	0.864	0.864	17.28	+0.01 (+1.17%)	14,727
8 Aug 2016	USD	0.854	0.854	0.854	0.854	17.08	+0.035 (+4.27%)	1,543
5 Aug 2016	USD	0.819	0.819	0.819	0.819	16.38	-0.047 (-5.43%)	1,543
4 Aug 2016	USD	0.866	0.866	0.866	0.866	17.32	0.0 (0.0%)	0
3 Aug 2016	USD	0.866	0.866	0.866	0.866	17.32	0.0 (0.0%)	0
2 Aug 2016	USD	0.866	0.866	0.866	0.866	17.32	0.0 (0.0%)	0
1 Aug 2016	USD	0.866	0.866	0.866	0.866	17.32	0.0 (0.0%)	0
29 Jul 2016	USD	0.866	0.866	0.866	0.866	17.32	0.0 (0.0%)	0
28 Jul 2016	USD	0.866	0.866	0.866	0.866	17.32	0.0 (0.0%)	0
27 Jul 2016	USD	0.866	0.866	0.866	0.866	17.32	-0.06 (-6.48%)	300
26 Jul 2016	USD	0.926	0.926	0.926	0.926	18.52	0.0 (0.0%)	0
25 Jul 2016	USD	0.926	0.926	0.926	0.926	18.52	0.0 (0.0%)	0
22 Jul 2016	USD	0.926	0.926	0.926	0.926	18.52	0.0 (0.0%)	0
21 Jul 2016	USD	0.926	0.926	0.926	0.926	18.52	0.0 (0.0%)	0
20 Jul 2016	USD	0.926	0.926	0.926	0.926	18.52	0.0 (0.0%)	0
19 Jul 2016	USD	0.926	0.926	0.926	0.926	18.52	+0.004 (+0.43%)	569
18 Jul 2016	USD	0.922	0.922	0.922	0.922	18.44	0.0 (0.0%)	0
15 Jul 2016	USD	0.922	0.922	0.922	0.922	18.44	0.0 (0.0%)	0
14 Jul 2016	USD	0.922	0.922	0.922	0.922	18.44	0.0 (0.0%)	0
13 Jul 2016	USD	0.922	0.922	0.922	0.922	18.44	-0.027 (-2.85%)	906
12 Jul 2016	USD	0.949	0.949	0.949	0.949	18.98	+0.092 (+10.74%)	1,350

Unicorn Response |