| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 17.14 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 17.14 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 17.14 | +0.02 (+2.39%) | 105 |
| 6 Jul 2016 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 16.74 | -0.086 (-9.32%) | 700 |
| 5 Jul 2016 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 18.46 | -0.069 (-6.96%) | 100 |
| 4 Jul 2016 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 19.84 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 19.84 | +0.103 (+11.59%) | 1,000 |
| 30 Jun 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 17.78 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 17.78 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 17.78 | +0.054 (+6.47%) | 850 |
| 27 Jun 2016 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 16.7 | -0.276 (-24.84%) | 3,800 |
| 24 Jun 2016 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 22.22 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 22.22 | +0.064 (+6.11%) | 703 |
| 22 Jun 2016 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 20.94 | -0.018 (-1.69%) | 1,500 |
| 21 Jun 2016 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 21.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 21.3 | +0.179 (+20.20%) | 300 |
| 17 Jun 2016 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 17.72 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 17.72 | -0.156 (-14.97%) | 3,071 |
| 15 Jun 2016 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 20.84 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 20.84 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 20.84 | -0.024 (-2.25%) | 800 |
| 10 Jun 2016 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 21.32 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 21.32 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 21.32 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 21.32 | +0.043 (+4.20%) | 50 |
| 6 Jun 2016 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 20.46 | +0.041 (+4.18%) | 4,150 |
| 3 Jun 2016 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | -0.114 (-10.40%) | 45 |
| 1 Jun 2016 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 21.92 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 21.92 | 0.0 (0.0%) | 0 |
