| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 21.92 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 21.92 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 21.92 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 21.92 | +0.047 (+4.48%) | 801 |
| 24 May 2016 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 20.98 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 20.98 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 20.98 | -0.069 (-6.17%) | 2,216 |
| 19 May 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 22.36 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 22.36 | +0.002 (+0.18%) | 903 |
| 17 May 2016 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | +0.079 (+7.62%) | 1,500 |
| 13 May 2016 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 20.74 | +0.022 (+2.17%) | 167 |
| 12 May 2016 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 20.3 | +0.006 (+0.59%) | 3,940 |
| 11 May 2016 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 20.18 | 0.0 (0.0%) | 5,434 |
| 10 May 2016 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 20.18 | +0.084 (+9.08%) | 500 |
| 9 May 2016 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 18.5 | -0.035 (-3.65%) | 12 |
| 6 May 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | -0.12 (-11.11%) | 4,100 |
| 4 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | +0.012 (+1.12%) | 13,276 |
| 28 Apr 2016 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 21.36 | +0.032 (+3.09%) | 5 |
| 27 Apr 2016 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 20.72 | +0.031 (+3.08%) | 400 |
| 26 Apr 2016 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 20.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 20.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 20.1 | +0.263 (+35.44%) | 16,000 |
| 21 Apr 2016 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 14.84 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 14.84 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 14.84 | +0.021 (+2.91%) | 1,000 |
