Harbour Energy PLC ADR Recent Share Price (USX:HBRIY)

USX:HBRIY - Harbour Energy PLC Harbour Energy PLC ADR
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2016	USD	0.721	0.721	0.721	0.721	14.42	-0.023 (-3.09%)	4,569
15 Apr 2016	USD	0.744	0.744	0.744	0.744	14.88	-0.034 (-4.37%)	2,875
14 Apr 2016	USD	0.778	0.778	0.778	0.778	15.56	+0.028 (+3.73%)	5,834
13 Apr 2016	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
12 Apr 2016	USD	0.75	0.75	0.75	0.75	15	+0.094 (+14.33%)	1,800
11 Apr 2016	USD	0.656	0.656	0.656	0.656	13.12	0.0 (0.0%)	0
8 Apr 2016	USD	0.656	0.656	0.656	0.656	13.12	+0.04 (+6.49%)	451
7 Apr 2016	USD	0.616	0.616	0.616	0.616	12.32	0.0 (0.0%)	0
6 Apr 2016	USD	0.616	0.616	0.616	0.616	12.32	-0.024 (-3.75%)	1,800
5 Apr 2016	USD	0.64	0.64	0.64	0.64	12.8	0.0 (0.0%)	0
4 Apr 2016	USD	0.64	0.64	0.64	0.64	12.8	+0.087 (+15.73%)	1,464
1 Apr 2016	USD	0.553	0.553	0.553	0.553	11.06	0.0 (0.0%)	0
31 Mar 2016	USD	0.553	0.553	0.553	0.553	11.06	0.0 (0.0%)	0
30 Mar 2016	USD	0.553	0.553	0.553	0.553	11.06	0.0 (0.0%)	0
29 Mar 2016	USD	0.553	0.553	0.553	0.553	11.06	-0.049 (-8.14%)	30,069
28 Mar 2016	USD	0.602	0.602	0.602	0.602	12.04	-0.062 (-9.34%)	2,722
25 Mar 2016	USD	0.664	0.664	0.664	0.664	13.28	0.0 (0.0%)	0
24 Mar 2016	USD	0.664	0.664	0.664	0.664	13.28	0.0 (0.0%)	0
23 Mar 2016	USD	0.664	0.664	0.664	0.664	13.28	0.0 (0.0%)	0
22 Mar 2016	USD	0.664	0.664	0.664	0.664	13.28	0.0 (0.0%)	0
21 Mar 2016	USD	0.664	0.664	0.664	0.664	13.28	0.0 (0.0%)	0
18 Mar 2016	USD	0.664	0.664	0.664	0.664	13.28	-0.003 (-0.45%)	2,000
17 Mar 2016	USD	0.667	0.667	0.667	0.667	13.34	-0.068 (-9.25%)	300
16 Mar 2016	USD	0.735	0.735	0.735	0.735	14.7	0.0 (0.0%)	0
15 Mar 2016	USD	0.735	0.735	0.735	0.735	14.7	0.0 (0.0%)	0
14 Mar 2016	USD	0.735	0.735	0.735	0.735	14.7	0.0 (0.0%)	0
11 Mar 2016	USD	0.735	0.735	0.735	0.735	14.7	0.0 (0.0%)	0
10 Mar 2016	USD	0.735	0.735	0.735	0.735	14.7	0.0 (0.0%)	0
9 Mar 2016	USD	0.735	0.735	0.735	0.735	14.7	0.0 (0.0%)	0
8 Mar 2016	USD	0.735	0.735	0.735	0.735	14.7	0.0 (0.0%)	0

Unicorn Response |