| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 14.7 | +0.16 (+27.83%) | 8,600 |
| 4 Mar 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 11.5 | -0.032 (-5.27%) | 1,771 |
| 23 Feb 2016 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 12.14 | -0.011 (-1.78%) | 2,600 |
| 22 Feb 2016 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 12.36 | +0.11 (+21.65%) | 457 |
| 19 Feb 2016 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 10.16 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 10.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 10.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 10.16 | +0.038 (+8.09%) | 5,565 |
| 15 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | +0.04 (+9.30%) | 3,500 |
| 11 Feb 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | +0.003 (+0.70%) | 4,400 |
| 10 Feb 2016 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 8.54 | +0.036 (+9.21%) | 5,500 |
| 9 Feb 2016 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 7.82 | -0.055 (-12.33%) | 5,500 |
| 8 Feb 2016 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 8.92 | -0.046 (-9.35%) | 2,500 |
| 5 Feb 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 9.84 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 9.84 | +0.021 (+4.46%) | 3,710 |
| 3 Feb 2016 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 9.42 | -0.007 (-1.46%) | 11,000 |
| 2 Feb 2016 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 9.56 | -0.039 (-7.54%) | 3,609 |
| 1 Feb 2016 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 10.34 | +0.244 (+89.38%) | 3,080 |
| 29 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 5.46 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 5.46 | +0.002 (+0.74%) | 3,500 |
| 27 Jan 2016 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 5.42 | -0.001 (-0.37%) | 2,200 |
| 26 Jan 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 5.44 | +0.003 (+1.12%) | 10,917 |
