| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.38 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.38 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.38 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.38 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.38 | -0.003 (-1.10%) | 4,050 |
| 18 Jan 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 5.44 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 5.44 | -0.001 (-0.37%) | 2,950 |
| 14 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 5.46 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 5.46 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 5.46 | -0.163 (-37.39%) | 15,040 |
| 11 Jan 2016 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 8.72 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 8.72 | -0.041 (-8.60%) | 12,793 |
| 7 Jan 2016 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 9.54 | -0.042 (-8.09%) | 8,600 |
| 6 Jan 2016 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 10.38 | -0.115 (-18.14%) | 4,270 |
| 5 Jan 2016 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 12.68 | -0.081 (-11.33%) | 2,502 |
| 4 Jan 2016 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 14.3 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 14.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 14.3 | +0.018 (+2.58%) | 376 |
| 30 Dec 2015 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 13.94 | -0.006 (-0.85%) | 1,000 |
| 29 Dec 2015 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 14.06 | -0.023 (-3.17%) | 1,000 |
| 28 Dec 2015 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 14.52 | +0.044 (+6.45%) | 2,000 |
| 25 Dec 2015 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 13.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 13.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 13.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 13.64 | +0.056 (+8.95%) | 4,600 |
| 21 Dec 2015 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 12.52 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 12.52 | -0.014 (-2.19%) | 10,884 |
| 17 Dec 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | -0.097 (-13.16%) | 7,000 |
| 16 Dec 2015 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 14.74 | +0.004 (+0.55%) | 4,000 |
| 15 Dec 2015 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 14.66 | +0.006 (+0.83%) | 2,275 |
