| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 14.54 | -0.024 (-3.20%) | 5,030 |
| 11 Dec 2015 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 15.02 | -0.118 (-13.58%) | 1,900 |
| 10 Dec 2015 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 17.38 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 17.38 | +0.001 (+0.12%) | 200 |
| 8 Dec 2015 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 17.36 | -0.002 (-0.23%) | 8,094 |
| 7 Dec 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | -0.112 (-11.41%) | 3,844 |
| 4 Dec 2015 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | -0.003 (-0.30%) | 100,645 |
| 3 Dec 2015 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 19.7 | -0.019 (-1.89%) | 6,000 |
| 2 Dec 2015 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 20.08 | -0.066 (-6.17%) | 4,100 |
| 1 Dec 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 21.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 21.4 | -0.042 (-3.78%) | 782 |
| 27 Nov 2015 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 22.24 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 22.24 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 22.24 | -0.018 (-1.59%) | 300 |
| 24 Nov 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | +0.027 (+2.45%) | 92,131 |
| 20 Nov 2015 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 22.06 | -0.059 (-5.08%) | 828 |
| 19 Nov 2015 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 23.24 | +0.029 (+2.56%) | 100 |
| 18 Nov 2015 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 22.66 | -0.01 (-0.87%) | 11,840 |
| 17 Nov 2015 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | +0.02 (+1.78%) | 5,024 |
| 16 Nov 2015 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 22.46 | +0.078 (+7.46%) | 5,424 |
| 13 Nov 2015 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 20.9 | -0.01 (-0.95%) | 2,200 |
| 12 Nov 2015 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 21.1 | -0.04 (-3.65%) | 3,487 |
| 11 Nov 2015 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 21.9 | -0.078 (-6.65%) | 300 |
| 10 Nov 2015 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 23.46 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 23.46 | -0.048 (-3.93%) | 2,153 |
| 6 Nov 2015 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 24.42 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 24.42 | -0.133 (-9.82%) | 691 |
| 4 Nov 2015 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 27.08 | +0.1 (+7.97%) | 3,788 |
| 3 Nov 2015 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 25.08 | +0.154 (+14%) | 14,450 |
