| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | +0.058 (+5.57%) | 7,000 |
| 30 Oct 2015 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 20.84 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 20.84 | -0.075 (-6.71%) | 1,000 |
| 28 Oct 2015 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 22.34 | +0.008 (+0.72%) | 500 |
| 27 Oct 2015 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 22.18 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 22.18 | -0.039 (-3.40%) | 10,416 |
| 23 Oct 2015 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 22.96 | -0.046 (-3.85%) | 3,077 |
| 22 Oct 2015 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 23.88 | +0.017 (+1.44%) | 1,727 |
| 21 Oct 2015 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 23.54 | -0.151 (-11.37%) | 6,200 |
| 20 Oct 2015 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | -0.007 (-0.52%) | 300 |
| 15 Oct 2015 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 26.7 | -0.005 (-0.37%) | 309 |
| 14 Oct 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | -0.029 (-2.12%) | 500 |
| 12 Oct 2015 | USD | 1.369 | 1.369 | 1.369 | 1.369 | 27.38 | -0.043 (-3.05%) | 7,798 |
| 9 Oct 2015 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 28.24 | +0.058 (+4.28%) | 200 |
| 8 Oct 2015 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 27.08 | +0.017 (+1.27%) | 1,921 |
| 7 Oct 2015 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 26.74 | +0.07 (+5.52%) | 20,300 |
| 6 Oct 2015 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 25.34 | +0.069 (+5.76%) | 2,986 |
| 5 Oct 2015 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 23.96 | +0.128 (+11.96%) | 300 |
| 2 Oct 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 21.4 | +0.03 (+2.88%) | 187 |
| 1 Oct 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | +0.03 (+2.97%) | 3,058 |
| 30 Sep 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | +0.039 (+4.02%) | 1,000 |
| 29 Sep 2015 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 19.42 | +0.013 (+1.36%) | 1,030 |
| 28 Sep 2015 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 19.16 | -0.061 (-5.99%) | 2,570 |
| 25 Sep 2015 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | +0.043 (+4.41%) | 400 |
| 24 Sep 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 19.52 | -0.052 (-5.06%) | 4,000 |
| 23 Sep 2015 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 20.56 | +0.052 (+5.33%) | 1,000 |
| 22 Sep 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 19.52 | -0.133 (-11.99%) | 3,100 |
