| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 22.18 | -0.109 (-8.95%) | 13,063 |
| 18 Sep 2015 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 24.36 | -0.074 (-5.73%) | 2,641 |
| 17 Sep 2015 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 25.84 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 25.84 | +0.047 (+3.78%) | 600 |
| 15 Sep 2015 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 24.9 | -0.029 (-2.28%) | 2,327 |
| 14 Sep 2015 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 25.48 | +0.006 (+0.47%) | 2,100 |
| 11 Sep 2015 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 25.36 | -0.039 (-2.98%) | 1,481 |
| 10 Sep 2015 | USD | 1.307 | 1.307 | 1.307 | 1.307 | 26.14 | -0.082 (-5.90%) | 186 |
| 9 Sep 2015 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 27.78 | -0.001 (-0.07%) | 1,350 |
| 8 Sep 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 27.8 | -0.044 (-3.07%) | 211 |
| 7 Sep 2015 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 28.68 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 28.68 | -0.116 (-7.48%) | 672 |
| 3 Sep 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | +0.034 (+2.24%) | 1,146 |
| 2 Sep 2015 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 30.32 | -0.073 (-4.59%) | 651 |
| 1 Sep 2015 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 31.78 | -0.031 (-1.91%) | 1,000 |
| 31 Aug 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | +0.003 (+0.19%) | 1,000 |
| 28 Aug 2015 | USD | 1.617 | 1.617 | 1.617 | 1.617 | 32.34 | +0.058 (+3.72%) | 1,200 |
| 27 Aug 2015 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 31.18 | +0.103 (+7.07%) | 3,014 |
| 26 Aug 2015 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 29.12 | +0.009 (+0.62%) | 473,609 |
| 25 Aug 2015 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 28.94 | +0.049 (+3.51%) | 3,092 |
| 24 Aug 2015 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 27.96 | -0.219 (-13.54%) | 2,188 |
| 21 Aug 2015 | USD | 1.617 | 1.617 | 1.617 | 1.617 | 32.34 | -0.13 (-7.44%) | 10,298 |
| 20 Aug 2015 | USD | 1.747 | 1.747 | 1.747 | 1.747 | 34.94 | +0.242 (+16.08%) | 738 |
| 19 Aug 2015 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 30.1 | -0.119 (-7.33%) | 812 |
| 18 Aug 2015 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 32.48 | +0.009 (+0.56%) | 1,742 |
| 17 Aug 2015 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 32.3 | -0.072 (-4.27%) | 3,683 |
| 14 Aug 2015 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 33.74 | -0.029 (-1.69%) | 3,710 |
| 13 Aug 2015 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 34.32 | -0.109 (-5.97%) | 5,225 |
| 12 Aug 2015 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 36.5 | -0.042 (-2.25%) | 200 |
| 11 Aug 2015 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 37.34 | -0.048 (-2.51%) | 2,037 |
