| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 38.3 | +0.012 (+0.63%) | 685 |
| 7 Aug 2015 | USD | 1.903 | 1.903 | 1.903 | 1.903 | 38.06 | +0.047 (+2.53%) | 1,669 |
| 6 Aug 2015 | USD | 1.856 | 1.856 | 1.856 | 1.856 | 37.12 | -0.131 (-6.59%) | 715 |
| 5 Aug 2015 | USD | 1.987 | 1.987 | 1.987 | 1.987 | 39.74 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 1.987 | 1.987 | 1.987 | 1.987 | 39.74 | -0.01 (-0.50%) | 984 |
| 3 Aug 2015 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 39.94 | -0.093 (-4.45%) | 25,841 |
| 31 Jul 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | -0.039 (-1.83%) | 40,038 |
| 30 Jul 2015 | USD | 2.129 | 2.129 | 2.129 | 2.129 | 42.58 | +0.01 (+0.47%) | 699 |
| 29 Jul 2015 | USD | 2.119 | 2.119 | 2.119 | 2.119 | 42.38 | +0.125 (+6.27%) | 18,699 |
| 28 Jul 2015 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 39.88 | +0.057 (+2.94%) | 5,819 |
| 27 Jul 2015 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 38.74 | -0.113 (-5.51%) | 1,162 |
| 24 Jul 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | -0.055 (-2.61%) | 1,380 |
| 23 Jul 2015 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 42.1 | -0.089 (-4.06%) | 3,525 |
| 22 Jul 2015 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 43.88 | -0.011 (-0.50%) | 985 |
| 21 Jul 2015 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 44.1 | +0.066 (+3.09%) | 22,010 |
| 20 Jul 2015 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 42.78 | -0.094 (-4.21%) | 1,391 |
| 17 Jul 2015 | USD | 2.233 | 2.233 | 2.233 | 2.233 | 44.66 | -0.06 (-2.62%) | 7,544 |
| 16 Jul 2015 | USD | 2.293 | 2.293 | 2.293 | 2.293 | 45.86 | -0.007 (-0.30%) | 1,931 |
| 15 Jul 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | +0.045 (+2.00%) | 24,682 |
| 14 Jul 2015 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 45.1 | +0.007 (+0.31%) | 50,027 |
| 13 Jul 2015 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 44.96 | +0.047 (+2.14%) | 44,649 |
| 10 Jul 2015 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 44.02 | +0.054 (+2.52%) | 38,102 |
| 9 Jul 2015 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 42.94 | +0.047 (+2.24%) | 31,086 |
| 8 Jul 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | +0.048 (+2.34%) | 7,882 |
| 7 Jul 2015 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 41.04 | -0.168 (-7.57%) | 7,370 |
| 6 Jul 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | -0.117 (-5.01%) | 5,334 |
| 3 Jul 2015 | USD | 2.337 | 2.337 | 2.337 | 2.337 | 46.74 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.337 | 2.337 | 2.337 | 2.337 | 46.74 | +0.051 (+2.23%) | 5,147 |
| 1 Jul 2015 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 45.72 | -0.059 (-2.52%) | 12,241 |
| 30 Jun 2015 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 46.9 | -0.037 (-1.55%) | 24,242 |
