| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 47.64 | -0.025 (-1.04%) | 3,434 |
| 26 Jun 2015 | USD | 2.407 | 2.407 | 2.407 | 2.407 | 48.14 | -0.042 (-1.71%) | 6,594 |
| 25 Jun 2015 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 48.98 | -0.032 (-1.29%) | 218 |
| 24 Jun 2015 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 49.62 | -0.014 (-0.56%) | 2,069 |
| 23 Jun 2015 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 49.9 | +0.007 (+0.28%) | 668 |
| 22 Jun 2015 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 49.76 | +0.034 (+1.39%) | 3,601 |
| 19 Jun 2015 | USD | 2.454 | 2.454 | 2.454 | 2.454 | 49.08 | -0.031 (-1.25%) | 4,346 |
| 18 Jun 2015 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 49.7 | +0.004 (+0.16%) | 38,146 |
| 17 Jun 2015 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 49.62 | +0.004 (+0.16%) | 32,141 |
| 16 Jun 2015 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 49.54 | +0.008 (+0.32%) | 270,288 |
| 15 Jun 2015 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 49.38 | 0.0 (0.0%) | 88,843 |
| 12 Jun 2015 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 49.38 | -0.048 (-1.91%) | 96,314 |
| 11 Jun 2015 | USD | 2.517 | 2.517 | 2.517 | 2.517 | 50.34 | -0.075 (-2.89%) | 3,994 |
| 10 Jun 2015 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 51.84 | +0.085 (+3.39%) | 14,403 |
| 9 Jun 2015 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 50.14 | -0.019 (-0.75%) | 12,621 |
| 8 Jun 2015 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 50.52 | +0.017 (+0.68%) | 3,183 |
| 5 Jun 2015 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 50.18 | -0.038 (-1.49%) | 1,697 |
| 4 Jun 2015 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 50.94 | -0.044 (-1.70%) | 7,547 |
| 3 Jun 2015 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 51.82 | +0.022 (+0.86%) | 4,181 |
| 2 Jun 2015 | USD | 2.569 | 2.569 | 2.569 | 2.569 | 51.38 | +0.193 (+8.12%) | 203,679 |
| 1 Jun 2015 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 47.52 | -0.114 (-4.58%) | 152,019 |
| 29 May 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 49.8 | +0.056 (+2.30%) | 10,169 |
| 28 May 2015 | USD | 2.434 | 2.434 | 2.434 | 2.434 | 48.68 | +0.045 (+1.88%) | 52,799 |
| 27 May 2015 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 47.78 | -0.055 (-2.25%) | 24,281 |
| 26 May 2015 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | -0.111 (-4.34%) | 6,211 |
| 25 May 2015 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 51.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 51.1 | -0.109 (-4.09%) | 11,784 |
| 21 May 2015 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 53.28 | +0.102 (+3.98%) | 98,797 |
| 20 May 2015 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 51.24 | -0.01 (-0.39%) | 63,904 |
| 19 May 2015 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 51.44 | -0.11 (-4.10%) | 22,884 |
