| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 53.64 | -0.116 (-4.15%) | 31,364 |
| 15 May 2015 | USD | 2.798 | 2.798 | 2.798 | 2.798 | 55.96 | -0.086 (-2.98%) | 4,161 |
| 14 May 2015 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 57.68 | -0.065 (-2.20%) | 10,626 |
| 13 May 2015 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 58.98 | +0.122 (+4.32%) | 15,384 |
| 12 May 2015 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 56.54 | +0.037 (+1.33%) | 20,317 |
| 11 May 2015 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 55.8 | +0.061 (+2.24%) | 3,453 |
| 8 May 2015 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 54.58 | +0.053 (+1.98%) | 12,928 |
| 7 May 2015 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 53.52 | -0.144 (-5.11%) | 6,066 |
| 6 May 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | +0.095 (+3.49%) | 13,243 |
| 5 May 2015 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 54.5 | +0.06 (+2.25%) | 11,089 |
| 4 May 2015 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 53.3 | -0.011 (-0.41%) | 2,419 |
| 1 May 2015 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 53.52 | -0.02 (-0.74%) | 10,406 |
| 30 Apr 2015 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 53.92 | +0.001 (+0.04%) | 11,608 |
| 29 Apr 2015 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 53.9 | -0.019 (-0.70%) | 15,668 |
| 28 Apr 2015 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 54.28 | +0.083 (+3.15%) | 4,805 |
| 27 Apr 2015 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 52.62 | +0.073 (+2.85%) | 15,038 |
| 24 Apr 2015 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 51.16 | -0.058 (-2.22%) | 4,122 |
| 23 Apr 2015 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 52.32 | +0.137 (+5.53%) | 123,640 |
| 22 Apr 2015 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 49.58 | -0.001 (-0.04%) | 9,200 |
| 21 Apr 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 49.6 | -0.102 (-3.95%) | 5,155 |
| 20 Apr 2015 | USD | 2.582 | 2.582 | 2.582 | 2.582 | 51.64 | +0.012 (+0.47%) | 16,866 |
| 17 Apr 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 51.4 | -0.037 (-1.42%) | 3,964 |
| 16 Apr 2015 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 52.14 | -0.024 (-0.91%) | 13,631 |
| 15 Apr 2015 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 52.62 | +0.183 (+7.48%) | 22,228 |
| 14 Apr 2015 | USD | 2.448 | 2.448 | 2.448 | 2.448 | 48.96 | +0.174 (+7.65%) | 28,611 |
| 13 Apr 2015 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 45.48 | -0.047 (-2.02%) | 182,832 |
| 10 Apr 2015 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 46.42 | +0.057 (+2.52%) | 30,260 |
| 9 Apr 2015 | USD | 2.264 | 2.264 | 2.264 | 2.264 | 45.28 | +0.035 (+1.57%) | 75,967 |
| 8 Apr 2015 | USD | 2.229 | 2.229 | 2.229 | 2.229 | 44.58 | -0.014 (-0.62%) | 57,262 |
| 7 Apr 2015 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 44.86 | +0.244 (+12.21%) | 39,995 |
