| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 39.98 | +0.019 (+0.96%) | 115,523 |
| 3 Apr 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | +0.001 (+0.05%) | 42,177 |
| 1 Apr 2015 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 39.58 | +0.025 (+1.28%) | 17,022 |
| 31 Mar 2015 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | -0.082 (-4.03%) | 18,344 |
| 30 Mar 2015 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 40.72 | -0.062 (-2.96%) | 25,127 |
| 27 Mar 2015 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 41.96 | -0.07 (-3.23%) | 13,106 |
| 26 Mar 2015 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 43.36 | -0.069 (-3.08%) | 66,600 |
| 25 Mar 2015 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 44.74 | +0.125 (+5.92%) | 39,137 |
| 24 Mar 2015 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 42.24 | -0.112 (-5.04%) | 34,087 |
| 23 Mar 2015 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 44.48 | -0.008 (-0.36%) | 83,163 |
| 20 Mar 2015 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 44.64 | +0.071 (+3.29%) | 12,395 |
| 19 Mar 2015 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 43.22 | +0.167 (+8.38%) | 12,817 |
| 18 Mar 2015 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 39.88 | -0.084 (-4.04%) | 28,310 |
| 17 Mar 2015 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 41.56 | +0.299 (+16.81%) | 43,961 |
| 16 Mar 2015 | USD | 1.779 | 1.779 | 1.779 | 1.779 | 35.58 | -0.139 (-7.25%) | 14,743 |
| 13 Mar 2015 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 38.36 | -0.129 (-6.30%) | 74,852 |
| 12 Mar 2015 | USD | 2.047 | 2.047 | 2.047 | 2.047 | 40.94 | -0.025 (-1.21%) | 27,317 |
| 11 Mar 2015 | USD | 2.072 | 2.072 | 2.072 | 2.072 | 41.44 | -0.106 (-4.87%) | 3,332 |
| 10 Mar 2015 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 43.56 | -0.162 (-6.92%) | 6,315 |
| 9 Mar 2015 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 46.8 | -0.053 (-2.21%) | 1,161 |
| 6 Mar 2015 | USD | 2.393 | 2.393 | 2.393 | 2.393 | 47.86 | +0.039 (+1.66%) | 1,558 |
| 5 Mar 2015 | USD | 2.354 | 2.354 | 2.354 | 2.354 | 47.08 | +0.059 (+2.57%) | 7,643 |
| 4 Mar 2015 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 45.9 | -0.104 (-4.34%) | 7,559 |
| 3 Mar 2015 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 47.98 | -0.03 (-1.24%) | 6,188 |
| 2 Mar 2015 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 48.58 | -0.175 (-6.72%) | 46,468 |
| 27 Feb 2015 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 52.08 | +0.026 (+1.01%) | 2,115 |
| 26 Feb 2015 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 51.56 | -0.116 (-4.31%) | 1,169 |
| 25 Feb 2015 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 53.88 | -0.023 (-0.85%) | 3,911 |
| 24 Feb 2015 | USD | 2.717 | 2.717 | 2.717 | 2.717 | 54.34 | +0.113 (+4.34%) | 3,875 |
