| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 52.08 | -0.121 (-4.44%) | 32,033 |
| 20 Feb 2015 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 54.5 | +0.023 (+0.85%) | 2,621 |
| 19 Feb 2015 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 54.04 | -0.142 (-4.99%) | 4,527 |
| 18 Feb 2015 | USD | 2.844 | 2.844 | 2.844 | 2.844 | 56.88 | +0.082 (+2.97%) | 3,079 |
| 17 Feb 2015 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 55.24 | +0.097 (+3.64%) | 5,340 |
| 16 Feb 2015 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 53.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 53.3 | +0.223 (+9.13%) | 61,206 |
| 12 Feb 2015 | USD | 2.442 | 2.442 | 2.442 | 2.442 | 48.84 | +0.068 (+2.86%) | 612 |
| 11 Feb 2015 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 47.48 | -0.161 (-6.35%) | 24,175 |
| 10 Feb 2015 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 50.7 | -0.074 (-2.84%) | 2,473 |
| 9 Feb 2015 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 52.18 | +0.131 (+5.29%) | 25,404 |
| 6 Feb 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | -0.101 (-3.92%) | 11,727 |
| 5 Feb 2015 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 51.58 | +0.128 (+5.22%) | 565 |
| 4 Feb 2015 | USD | 2.451 | 2.451 | 2.451 | 2.451 | 49.02 | -0.133 (-5.15%) | 4,647 |
| 3 Feb 2015 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 51.68 | +0.225 (+9.54%) | 22,456 |
| 2 Feb 2015 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 47.18 | +0.187 (+8.61%) | 32,967 |
| 30 Jan 2015 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 43.44 | +0.022 (+1.02%) | 11,015 |
| 29 Jan 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 43 | -0.024 (-1.10%) | 16,426 |
| 28 Jan 2015 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | -0.046 (-2.07%) | 3,380 |
| 27 Jan 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | +0.01 (+0.45%) | 3,872 |
| 26 Jan 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 44.2 | +0.046 (+2.13%) | 19,170 |
| 23 Jan 2015 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 43.28 | -0.029 (-1.32%) | 102,503 |
| 22 Jan 2015 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 43.86 | -0.061 (-2.71%) | 11,130 |
| 21 Jan 2015 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 45.08 | +0.089 (+4.11%) | 17,660 |
| 20 Jan 2015 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 43.3 | +0.04 (+1.88%) | 44,981 |
| 19 Jan 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 42.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 42.5 | +0.038 (+1.82%) | 21,226 |
| 15 Jan 2015 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 41.74 | +0.079 (+3.93%) | 14,247 |
| 14 Jan 2015 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 40.16 | -0.065 (-3.14%) | 39,064 |
| 13 Jan 2015 | USD | 2.073 | 2.073 | 2.073 | 2.073 | 41.46 | +0.023 (+1.12%) | 18,733 |
