| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | -0.148 (-6.73%) | 157,558 |
| 9 Jan 2015 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 43.96 | -0.072 (-3.17%) | 29,635 |
| 8 Jan 2015 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 45.4 | +0.065 (+2.95%) | 43,700 |
| 7 Jan 2015 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 44.1 | -0.075 (-3.29%) | 11,040 |
| 6 Jan 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 45.6 | -0.053 (-2.27%) | 4,769 |
| 5 Jan 2015 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 46.66 | -0.201 (-7.93%) | 39,347 |
| 2 Jan 2015 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 50.68 | -0.073 (-2.80%) | 9,685 |
| 1 Jan 2015 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 52.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 52.14 | +0.008 (+0.31%) | 3,177 |
| 30 Dec 2014 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 51.98 | -0.012 (-0.46%) | 14,050 |
| 29 Dec 2014 | USD | 2.611 | 2.611 | 2.611 | 2.611 | 52.22 | -0.036 (-1.36%) | 44,802 |
| 26 Dec 2014 | USD | 2.647 | 2.647 | 2.647 | 2.647 | 52.94 | +0.002 (+0.08%) | 12,688 |
| 25 Dec 2014 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 52.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 52.9 | -0.025 (-0.94%) | 5,822 |
| 23 Dec 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 53.4 | +0.076 (+2.93%) | 104,480 |
| 22 Dec 2014 | USD | 2.594 | 2.594 | 2.594 | 2.594 | 51.88 | -0.081 (-3.03%) | 25,159 |
| 19 Dec 2014 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 53.5 | +0.126 (+4.94%) | 23,797 |
| 18 Dec 2014 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 50.98 | +0.102 (+4.17%) | 102,863 |
| 17 Dec 2014 | USD | 2.447 | 2.447 | 2.447 | 2.447 | 48.94 | +0.021 (+0.87%) | 21,954 |
| 16 Dec 2014 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 48.52 | +0.056 (+2.36%) | 10,265 |
| 15 Dec 2014 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 47.4 | -0.092 (-3.74%) | 24,088 |
| 12 Dec 2014 | USD | 2.462 | 2.462 | 2.462 | 2.462 | 49.24 | -0.189 (-7.13%) | 12,963 |
| 11 Dec 2014 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 53.02 | -0.066 (-2.43%) | 77,664 |
| 10 Dec 2014 | USD | 2.717 | 2.717 | 2.717 | 2.717 | 54.34 | -0.138 (-4.83%) | 34,058 |
| 9 Dec 2014 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 57.1 | -0.086 (-2.92%) | 17,298 |
| 8 Dec 2014 | USD | 2.941 | 2.941 | 2.941 | 2.941 | 58.82 | -0.009 (-0.31%) | 11,140 |
| 5 Dec 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | -0.071 (-2.35%) | 9,544 |
| 4 Dec 2014 | USD | 3.021 | 3.021 | 3.021 | 3.021 | 60.42 | -0.11 (-3.51%) | 7,814 |
| 3 Dec 2014 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 62.62 | +0.01 (+0.32%) | 15,802 |
| 2 Dec 2014 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 62.42 | +0.186 (+6.34%) | 24,717 |
