| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 58.7 | +0.006 (+0.20%) | 5,290 |
| 28 Nov 2014 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 58.58 | -0.74 (-20.17%) | 11,096 |
| 27 Nov 2014 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 73.38 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 73.38 | +0.077 (+2.14%) | 22,462 |
| 25 Nov 2014 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 71.84 | -0.144 (-3.85%) | 11,225 |
| 24 Nov 2014 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 74.72 | -0.069 (-1.81%) | 9,530 |
| 21 Nov 2014 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 76.1 | +0.154 (+4.22%) | 7,393 |
| 20 Nov 2014 | USD | 3.651 | 3.651 | 3.651 | 3.651 | 73.02 | -0.007 (-0.19%) | 4,798 |
| 19 Nov 2014 | USD | 3.658 | 3.658 | 3.658 | 3.658 | 73.16 | -0.145 (-3.82%) | 7,916 |
| 18 Nov 2014 | USD | 3.84 | 3.84 | 3.79 | 3.8033 | 76.066 | -0.036 (-0.93%) | 7,849 |
| 17 Nov 2014 | USD | 3.839 | 3.839 | 3.839 | 3.839 | 76.78 | -0.034 (-0.88%) | 5,625 |
| 14 Nov 2014 | USD | 3.873 | 3.873 | 3.873 | 3.873 | 77.46 | +0.045 (+1.18%) | 6,440 |
| 13 Nov 2014 | USD | 3.828 | 3.828 | 3.828 | 3.828 | 76.56 | -0.087 (-2.22%) | 3,787 |
| 12 Nov 2014 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 78.3 | -0.066 (-1.66%) | 5,612 |
| 11 Nov 2014 | USD | 3.981 | 3.981 | 3.981 | 3.981 | 79.62 | -0.091 (-2.23%) | 7,821 |
| 10 Nov 2014 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 81.44 | +0.022 (+0.54%) | 6,769 |
| 7 Nov 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 81 | +0.074 (+1.86%) | 3,923 |
| 6 Nov 2014 | USD | 3.976 | 3.976 | 3.976 | 3.976 | 79.52 | -0.023 (-0.58%) | 2,682 |
| 5 Nov 2014 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 79.98 | +0.125 (+3.23%) | 4,907 |
| 4 Nov 2014 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 77.48 | -0.226 (-5.51%) | 4,661 |
| 3 Nov 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | -0.026 (-0.63%) | 4,693 |
| 31 Oct 2014 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 82.52 | -0.025 (-0.60%) | 14,135 |
| 30 Oct 2014 | USD | 4.151 | 4.151 | 4.151 | 4.151 | 83.02 | -0.203 (-4.66%) | 14,249 |
| 29 Oct 2014 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 87.08 | +0.132 (+3.13%) | 12,506 |
| 28 Oct 2014 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 84.44 | +0.01 (+0.24%) | 14,940 |
| 27 Oct 2014 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 84.24 | -0.074 (-1.73%) | 1,358 |
| 24 Oct 2014 | USD | 4.286 | 4.286 | 4.286 | 4.286 | 85.72 | -0.04 (-0.92%) | 14,448 |
| 23 Oct 2014 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 86.52 | +0.022 (+0.51%) | 245 |
| 22 Oct 2014 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 86.08 | +0.058 (+1.37%) | 15,863 |
| 21 Oct 2014 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 84.92 | +0.189 (+4.66%) | 25,122 |
