| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 84.92 | +0.189 (+4.66%) | 25,122 |
| 20 Oct 2014 | USD | 4.057 | 4.057 | 4.057 | 4.057 | 81.14 | -0.141 (-3.36%) | 19,052 |
| 17 Oct 2014 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 83.96 | +0.161 (+3.99%) | 11,405 |
| 16 Oct 2014 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 80.74 | -0.117 (-2.82%) | 7,220 |
| 15 Oct 2014 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 83.08 | -0.224 (-5.12%) | 5,793 |
| 14 Oct 2014 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 87.56 | +0.014 (+0.32%) | 3,125 |
| 13 Oct 2014 | USD | 4.364 | 4.364 | 4.364 | 4.364 | 87.28 | -0.02 (-0.46%) | 2,637 |
| 10 Oct 2014 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 87.68 | -0.25 (-5.39%) | 6,347 |
| 9 Oct 2014 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 92.68 | -0.178 (-3.70%) | 7,385 |
| 8 Oct 2014 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 96.24 | -0.06 (-1.23%) | 4,238 |
| 7 Oct 2014 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 97.44 | -0.038 (-0.77%) | 84,527 |
| 6 Oct 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 98.2 | -0.014 (-0.28%) | 5,235 |
| 3 Oct 2014 | USD | 4.924 | 4.924 | 4.924 | 4.924 | 98.48 | -0.069 (-1.38%) | 1,931 |
| 2 Oct 2014 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 99.86 | -0.268 (-5.09%) | 23,595 |
| 1 Oct 2014 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 105.22 | -0.137 (-2.54%) | 5,267 |
| 30 Sep 2014 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 107.96 | -0.043 (-0.79%) | 3,498 |
| 29 Sep 2014 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 108.82 | -0.015 (-0.27%) | 2,312 |
| 26 Sep 2014 | USD | 5.456 | 5.456 | 5.456 | 5.456 | 109.12 | -0.126 (-2.26%) | 2,848 |
| 25 Sep 2014 | USD | 5.582 | 5.582 | 5.582 | 5.582 | 111.64 | +0.035 (+0.63%) | 47,690 |
| 24 Sep 2014 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 110.94 | +0.004 (+0.07%) | 394 |
| 23 Sep 2014 | USD | 5.543 | 5.543 | 5.543 | 5.543 | 110.86 | +0.004 (+0.07%) | 4,370 |
| 22 Sep 2014 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 110.78 | -0.066 (-1.18%) | 3,634 |
| 19 Sep 2014 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 112.1 | +0.047 (+0.85%) | 2,713 |
| 18 Sep 2014 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 111.16 | +0.037 (+0.67%) | 2,185 |
| 17 Sep 2014 | USD | 5.521 | 5.521 | 5.521 | 5.521 | 110.42 | +0.051 (+0.93%) | 1,522 |
| 16 Sep 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | +0.015 (+0.27%) | 2,972 |
| 15 Sep 2014 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 109.1 | -0.024 (-0.44%) | 2,321 |
| 12 Sep 2014 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 109.58 | +0.037 (+0.68%) | 825 |
| 11 Sep 2014 | USD | 5.442 | 5.442 | 5.442 | 5.442 | 108.84 | -0.08 (-1.45%) | 1,116 |
| 10 Sep 2014 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 110.44 | +0.004 (+0.07%) | 3,576 |
