| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 110.36 | +0.002 (+0.04%) | 1,428 |
| 8 Sep 2014 | USD | 5.516 | 5.516 | 5.516 | 5.516 | 110.32 | -0.097 (-1.73%) | 5,245 |
| 5 Sep 2014 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 112.26 | -0.085 (-1.49%) | 2,854 |
| 4 Sep 2014 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 113.96 | -0.03 (-0.52%) | 5,427 |
| 3 Sep 2014 | USD | 5.728 | 5.728 | 5.728 | 5.728 | 114.56 | -0.017 (-0.30%) | 1,110 |
| 2 Sep 2014 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 114.9 | -0.034 (-0.59%) | 3,826 |
| 1 Sep 2014 | USD | 5.779 | 5.779 | 5.779 | 5.779 | 115.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 5.779 | 5.779 | 5.779 | 5.779 | 115.58 | -0.023 (-0.40%) | 2,185 |
| 28 Aug 2014 | USD | 5.802 | 5.802 | 5.802 | 5.802 | 116.04 | -0.022 (-0.38%) | 11,274 |
| 27 Aug 2014 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 116.48 | +0.13 (+2.28%) | 10,330 |
| 26 Aug 2014 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 113.88 | -0.019 (-0.33%) | 1,767 |
| 25 Aug 2014 | USD | 5.713 | 5.713 | 5.713 | 5.713 | 114.26 | +0.004 (+0.07%) | 1,679 |
| 22 Aug 2014 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 114.18 | +0.154 (+2.77%) | 10,193 |
| 21 Aug 2014 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 111.1 | -0.093 (-1.65%) | 30,080 |
| 20 Aug 2014 | USD | 5.648 | 5.648 | 5.648 | 5.648 | 112.96 | +0.003 (+0.05%) | 22,527 |
| 19 Aug 2014 | USD | 5.645 | 5.645 | 5.645 | 5.645 | 112.9 | -0.081 (-1.41%) | 1,022 |
| 18 Aug 2014 | USD | 5.726 | 5.726 | 5.726 | 5.726 | 114.52 | +0.106 (+1.89%) | 10,062 |
| 15 Aug 2014 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 112.4 | +0.172 (+3.16%) | 18,526 |
| 14 Aug 2014 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 108.96 | +0.059 (+1.09%) | 3,038 |
| 13 Aug 2014 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 107.78 | +0.013 (+0.24%) | 8,102 |
| 12 Aug 2014 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 107.52 | +0.012 (+0.22%) | 23,750 |
| 11 Aug 2014 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 107.28 | +0.136 (+2.60%) | 8,438 |
| 8 Aug 2014 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 104.56 | -0.135 (-2.52%) | 2,005 |
| 7 Aug 2014 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 107.26 | -0.046 (-0.85%) | 12,115 |
| 6 Aug 2014 | USD | 5.409 | 5.409 | 5.409 | 5.409 | 108.18 | +0.007 (+0.13%) | 776 |
| 5 Aug 2014 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 108.04 | +0.047 (+0.88%) | 4,508 |
| 4 Aug 2014 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 107.1 | -0.059 (-1.09%) | 6,786 |
| 1 Aug 2014 | USD | 5.414 | 5.414 | 5.414 | 5.414 | 108.28 | -0.019 (-0.35%) | 6,662 |
| 31 Jul 2014 | USD | 5.433 | 5.433 | 5.433 | 5.433 | 108.66 | -0.135 (-2.42%) | 21,441 |
| 30 Jul 2014 | USD | 5.568 | 5.568 | 5.568 | 5.568 | 111.36 | +0.108 (+1.98%) | 54,841 |
