| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 109.2 | -0.021 (-0.38%) | 893 |
| 28 Jul 2014 | USD | 5.481 | 5.481 | 5.481 | 5.481 | 109.62 | -0.012 (-0.22%) | 100,777 |
| 25 Jul 2014 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 109.86 | -0.062 (-1.12%) | 13,383 |
| 24 Jul 2014 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 111.1 | -0.006 (-0.11%) | 5,304 |
| 23 Jul 2014 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 111.22 | -0.026 (-0.47%) | 7,752 |
| 22 Jul 2014 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 111.74 | +0.036 (+0.65%) | 5,992 |
| 21 Jul 2014 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 111.02 | -0.014 (-0.25%) | 18,083 |
| 18 Jul 2014 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 111.3 | -0.059 (-1.05%) | 5,239 |
| 17 Jul 2014 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 112.48 | -0.036 (-0.64%) | 2,147 |
| 16 Jul 2014 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 113.2 | +0.099 (+1.78%) | 11,100 |
| 15 Jul 2014 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 111.22 | -0.053 (-0.94%) | 15,793 |
| 14 Jul 2014 | USD | 5.614 | 5.614 | 5.614 | 5.614 | 112.28 | +0.064 (+1.15%) | 8,726 |
| 11 Jul 2014 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 111 | -0.027 (-0.48%) | 6,275 |
| 10 Jul 2014 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 111.54 | +0.036 (+0.65%) | 2,656 |
| 9 Jul 2014 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 110.82 | -0.074 (-1.32%) | 2,015 |
| 8 Jul 2014 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 112.3 | -0.093 (-1.63%) | 14,211 |
| 7 Jul 2014 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 114.16 | -0.104 (-1.79%) | 14,582 |
| 4 Jul 2014 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 116.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 116.24 | +0.026 (+0.45%) | 6,237 |
| 2 Jul 2014 | USD | 5.786 | 5.786 | 5.786 | 5.786 | 115.72 | -0.036 (-0.62%) | 9,399 |
| 1 Jul 2014 | USD | 5.822 | 5.822 | 5.822 | 5.822 | 116.44 | +0.113 (+1.98%) | 10,452 |
| 30 Jun 2014 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 114.18 | +0.092 (+1.64%) | 23,238 |
| 27 Jun 2014 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 112.34 | +0.076 (+1.37%) | 7,538 |
| 26 Jun 2014 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 110.82 | +0.071 (+1.30%) | 7,184 |
| 25 Jun 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | -0.231 (-4.05%) | 15,385 |
| 24 Jun 2014 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 114.02 | -0.075 (-1.30%) | 4,924 |
| 23 Jun 2014 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 115.52 | +0.071 (+1.24%) | 3,637 |
| 20 Jun 2014 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 114.1 | -0.152 (-2.60%) | 2,584 |
| 19 Jun 2014 | USD | 5.857 | 5.857 | 5.857 | 5.857 | 117.14 | +0.086 (+1.49%) | 12,677 |
| 18 Jun 2014 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 115.42 | -0.037 (-0.64%) | 7,346 |
