| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 116.16 | -0.164 (-2.75%) | 10,886 |
| 16 Jun 2014 | USD | 5.972 | 5.972 | 5.972 | 5.972 | 119.44 | +0.173 (+2.98%) | 22,936 |
| 13 Jun 2014 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 115.98 | +0.054 (+0.94%) | 3,670 |
| 12 Jun 2014 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 114.9 | +0.111 (+1.97%) | 2,763 |
| 11 Jun 2014 | USD | 5.634 | 5.634 | 5.634 | 5.634 | 112.68 | -0.132 (-2.29%) | 5,779 |
| 10 Jun 2014 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 115.32 | -0.097 (-1.65%) | 11,882 |
| 9 Jun 2014 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 117.26 | +0.029 (+0.50%) | 3,085 |
| 6 Jun 2014 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 116.68 | -0.016 (-0.27%) | 18,126 |
| 5 Jun 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 117 | +0.048 (+0.83%) | 2,083 |
| 4 Jun 2014 | USD | 5.802 | 5.802 | 5.802 | 5.802 | 116.04 | -0.057 (-0.97%) | 4,543 |
| 3 Jun 2014 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 117.18 | -0.096 (-1.61%) | 7,438 |
| 2 Jun 2014 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 119.1 | +0.051 (+0.86%) | 7,937 |
| 30 May 2014 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 118.08 | +0.028 (+0.48%) | 11,038 |
| 29 May 2014 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 117.52 | +0.171 (+3.00%) | 4,974 |
| 28 May 2014 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 114.1 | -0.072 (-1.25%) | 3,460 |
| 27 May 2014 | USD | 5.777 | 5.777 | 5.777 | 5.777 | 115.54 | -0.038 (-0.65%) | 4,129 |
| 26 May 2014 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 116.3 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 116.3 | -0.01 (-0.17%) | 9,303 |
| 22 May 2014 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 116.5 | -0.071 (-1.20%) | 6,774 |
| 21 May 2014 | USD | 5.896 | 5.896 | 5.896 | 5.896 | 117.92 | +0.098 (+1.69%) | 17,430 |
| 20 May 2014 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 115.96 | -0.043 (-0.74%) | 14,832 |
| 19 May 2014 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 116.82 | +0.015 (+0.26%) | 2,445 |
| 16 May 2014 | USD | 5.826 | 5.826 | 5.826 | 5.826 | 116.52 | -0.006 (-0.10%) | 9,915 |
| 15 May 2014 | USD | 5.832 | 5.832 | 5.832 | 5.832 | 116.64 | -0.054 (-0.92%) | 2,778 |
| 14 May 2014 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 117.72 | +0.024 (+0.41%) | 24,143 |
| 13 May 2014 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 117.24 | -0.003 (-0.05%) | 2,328 |
| 12 May 2014 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 117.3 | +0.055 (+0.95%) | 4,179 |
| 9 May 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 116.2 | -0.059 (-1.01%) | 2,127 |
| 8 May 2014 | USD | 5.869 | 5.869 | 5.869 | 5.869 | 117.38 | -0.054 (-0.91%) | 2,181 |
| 7 May 2014 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 118.46 | +0.02 (+0.34%) | 176,066 |
