| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 97.36 | +0.121 (+2.55%) | 2,364 |
| 24 Mar 2014 | USD | 4.747 | 4.747 | 4.747 | 4.747 | 94.94 | -0.157 (-3.20%) | 7,056 |
| 21 Mar 2014 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 98.08 | +0.012 (+0.25%) | 1,896 |
| 20 Mar 2014 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 97.84 | -0.031 (-0.63%) | 4,435 |
| 19 Mar 2014 | USD | 4.923 | 4.923 | 4.923 | 4.923 | 98.46 | -0.165 (-3.24%) | 50,014 |
| 18 Mar 2014 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 101.76 | -0.002 (-0.04%) | 27,774 |
| 17 Mar 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 101.8 | +0.037 (+0.73%) | 3,088 |
| 14 Mar 2014 | USD | 5.053 | 5.053 | 5.053 | 5.053 | 101.06 | -0.06 (-1.17%) | 4,746 |
| 13 Mar 2014 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 102.26 | -0.045 (-0.87%) | 3,675 |
| 12 Mar 2014 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 103.16 | -0.013 (-0.25%) | 3,648 |
| 11 Mar 2014 | USD | 5.171 | 5.171 | 5.171 | 5.171 | 103.42 | -0.013 (-0.25%) | 3,863 |
| 10 Mar 2014 | USD | 5.184 | 5.184 | 5.184 | 5.184 | 103.68 | -0.033 (-0.63%) | 22,986 |
| 7 Mar 2014 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 104.34 | -0.046 (-0.87%) | 18,439 |
| 6 Mar 2014 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 105.26 | +0.071 (+1.37%) | 44,494 |
| 5 Mar 2014 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 103.84 | -0.007 (-0.13%) | 55,313 |
| 4 Mar 2014 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 103.98 | +0.018 (+0.35%) | 191,550 |
| 3 Mar 2014 | USD | 5.181 | 5.181 | 5.181 | 5.181 | 103.62 | -0.106 (-2.00%) | 168,048 |
| 28 Feb 2014 | USD | 5.287 | 5.287 | 5.287 | 5.287 | 105.74 | +0.234 (+4.63%) | 1,720,936 |
| 27 Feb 2014 | USD | 5.053 | 5.053 | 5.053 | 5.053 | 101.06 | +0.042 (+0.84%) | 2,338 |
| 26 Feb 2014 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 100.22 | -0.005 (-0.10%) | 8,663 |
| 25 Feb 2014 | USD | 5.016 | 5.016 | 5.016 | 5.016 | 100.32 | -0.007 (-0.14%) | 7,442 |
| 24 Feb 2014 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 100.46 | +0.04 (+0.80%) | 8,186 |
| 21 Feb 2014 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 99.66 | +0.048 (+0.97%) | 2,803 |
| 20 Feb 2014 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 98.7 | +0.065 (+1.33%) | 1,340 |
| 19 Feb 2014 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 97.4 | +0.011 (+0.23%) | 13,616 |
| 18 Feb 2014 | USD | 4.859 | 4.859 | 4.859 | 4.859 | 97.18 | +0.071 (+1.48%) | 6,163 |
| 17 Feb 2014 | USD | 4.788 | 4.788 | 4.788 | 4.788 | 95.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.788 | 4.788 | 4.788 | 4.788 | 95.76 | +0.018 (+0.38%) | 3,873 |
| 13 Feb 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 95.4 | -0.045 (-0.93%) | 7,769 |
| 12 Feb 2014 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 96.3 | -0.018 (-0.37%) | 1,899 |
