Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 4.833 | 4.833 | 4.833 | 4.833 | 96.66 | +0.026 (+0.54%) | 1,097 |
10 Feb 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 96.14 | +0.013 (+0.27%) | 1,489 |
7 Feb 2014 | USD | 4.794 | 4.794 | 4.794 | 4.794 | 95.88 | +0.028 (+0.59%) | 11,389 |
6 Feb 2014 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 95.32 | +0.008 (+0.17%) | 8,036 |
5 Feb 2014 | USD | 4.758 | 4.758 | 4.758 | 4.758 | 95.16 | +0.015 (+0.32%) | 1,747 |
4 Feb 2014 | USD | 4.743 | 4.743 | 4.743 | 4.743 | 94.86 | +0.364 (+8.31%) | 1,375 |
3 Feb 2014 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 87.58 | -0.085 (-1.90%) | 6,820 |
31 Jan 2014 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 89.28 | -0.036 (-0.80%) | 26,116 |
30 Jan 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 90 | -0.093 (-2.02%) | 9,628 |
29 Jan 2014 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 91.86 | -0.013 (-0.28%) | 7,514 |
28 Jan 2014 | USD | 4.606 | 4.606 | 4.606 | 4.606 | 92.12 | +0.003 (+0.07%) | 14,020 |
27 Jan 2014 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 92.06 | -0.071 (-1.52%) | 16,183 |
24 Jan 2014 | USD | 4.674 | 4.674 | 4.674 | 4.674 | 93.48 | -0.042 (-0.89%) | 1,287 |
23 Jan 2014 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 94.32 | +0.041 (+0.88%) | 3,777 |
22 Jan 2014 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 93.5 | +0.022 (+0.47%) | 23,141 |
21 Jan 2014 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 93.06 | -0.08 (-1.69%) | 1,810 |
20 Jan 2014 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 94.66 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 94.66 | +0.026 (+0.55%) | 3,460 |
16 Jan 2014 | USD | 4.707 | 4.707 | 4.707 | 4.707 | 94.14 | -0.329 (-6.53%) | 25,815 |
15 Jan 2014 | USD | 5.036 | 5.036 | 5.036 | 5.036 | 100.72 | -0.12 (-2.33%) | 9,808 |
14 Jan 2014 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 103.12 | -0.016 (-0.31%) | 7,272 |
13 Jan 2014 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 103.44 | -0.027 (-0.52%) | 29,428 |
10 Jan 2014 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 103.98 | +0.153 (+3.03%) | 14,129 |
9 Jan 2014 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 100.92 | +0.052 (+1.04%) | 6,888 |
8 Jan 2014 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 99.88 | -0.124 (-2.42%) | 23,433 |
7 Jan 2014 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 102.36 | -0.012 (-0.23%) | 75,364 |
6 Jan 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | -0.069 (-1.33%) | 110,103 |
3 Jan 2014 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 103.98 | +0.024 (+0.46%) | 176,701 |
2 Jan 2014 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 103.5 | -0.019 (-0.37%) | 29,367 |
1 Jan 2014 | USD | 5.194 | 5.194 | 5.194 | 5.194 | 103.88 | 0.0 (0.0%) | 0 |