| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 106.64 | -0.058 (-1.08%) | 120 |
| 3 Oct 2013 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 107.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 107.8 | +0.08 (+1.51%) | 1,000 |
| 1 Oct 2013 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 106.2 | +0.039 (+0.74%) | 308 |
| 30 Sep 2013 | USD | 5.271 | 5.271 | 5.271 | 5.271 | 105.42 | -0.053 (-1.00%) | 453 |
| 27 Sep 2013 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 106.48 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 106.48 | +0.012 (+0.23%) | 2,500 |
| 25 Sep 2013 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 106.24 | -0.006 (-0.11%) | 124 |
| 24 Sep 2013 | USD | 5.318 | 5.318 | 5.318 | 5.318 | 106.36 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 5.318 | 5.318 | 5.318 | 5.318 | 106.36 | -0.057 (-1.06%) | 6,812 |
| 20 Sep 2013 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 107.5 | -0.13 (-2.36%) | 5,199 |
| 19 Sep 2013 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 110.1 | -0.02 (-0.36%) | 3,500 |
| 18 Sep 2013 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 110.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 110.5 | -0.11 (-1.95%) | 4,308 |
| 16 Sep 2013 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 112.7 | -0.026 (-0.46%) | 200 |
| 13 Sep 2013 | USD | 5.661 | 5.661 | 5.661 | 5.661 | 113.22 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 5.661 | 5.661 | 5.661 | 5.661 | 113.22 | -0.095 (-1.65%) | 6,502 |
| 11 Sep 2013 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 115.12 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 115.12 | -0.015 (-0.26%) | 200 |
| 9 Sep 2013 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 115.42 | +0.027 (+0.47%) | 322 |
| 6 Sep 2013 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 114.88 | +0.049 (+0.86%) | 2,466 |
| 5 Sep 2013 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 113.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 113.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 113.9 | +0.129 (+2.32%) | 281 |
| 2 Sep 2013 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 111.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 111.32 | -0.05 (-0.89%) | 181 |
| 29 Aug 2013 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | +0.095 (+1.72%) | 830 |
| 28 Aug 2013 | USD | 5.521 | 5.521 | 5.521 | 5.521 | 110.42 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 5.521 | 5.521 | 5.521 | 5.521 | 110.42 | +0.16 (+2.98%) | 1,289 |
| 26 Aug 2013 | USD | 5.361 | 5.361 | 5.361 | 5.361 | 107.22 | -0.035 (-0.65%) | 1,235 |
