| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 107.92 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 107.92 | -0.205 (-3.66%) | 2,032 |
| 21 Aug 2013 | USD | 5.601 | 5.601 | 5.601 | 5.601 | 112.02 | -0.007 (-0.12%) | 1,600 |
| 20 Aug 2013 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 112.16 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 112.16 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 112.16 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 112.16 | -0.095 (-1.67%) | 3,273 |
| 14 Aug 2013 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 114.06 | +0.107 (+1.91%) | 455 |
| 13 Aug 2013 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 111.92 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 111.92 | +0.061 (+1.10%) | 161 |
| 9 Aug 2013 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 110.7 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 110.7 | +0.109 (+2.01%) | 148 |
| 7 Aug 2013 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 108.52 | -0.133 (-2.39%) | 2,100 |
| 6 Aug 2013 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 111.18 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 111.18 | +0.022 (+0.40%) | 300 |
| 2 Aug 2013 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 110.74 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 110.74 | +0.069 (+1.26%) | 130 |
| 31 Jul 2013 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 109.36 | -0.029 (-0.53%) | 131 |
| 30 Jul 2013 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 109.94 | -0.104 (-1.86%) | 999 |
| 29 Jul 2013 | USD | 5.601 | 5.601 | 5.601 | 5.601 | 112.02 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 5.601 | 5.601 | 5.601 | 5.601 | 112.02 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 5.601 | 5.601 | 5.601 | 5.601 | 112.02 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 5.601 | 5.601 | 5.601 | 5.601 | 112.02 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 5.601 | 5.601 | 5.601 | 5.601 | 112.02 | -0.026 (-0.46%) | 2,600 |
| 22 Jul 2013 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 112.54 | +0.091 (+1.64%) | 2,185 |
| 19 Jul 2013 | USD | 5.536 | 5.536 | 5.536 | 5.536 | 110.72 | +0.043 (+0.78%) | 300 |
| 18 Jul 2013 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 109.86 | +0.047 (+0.86%) | 100 |
| 17 Jul 2013 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 108.92 | -0.013 (-0.24%) | 267 |
| 16 Jul 2013 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 109.18 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 109.18 | -0.023 (-0.42%) | 210 |
