| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 110.38 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 110.38 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 110.38 | -0.008 (-0.14%) | 242 |
| 28 May 2013 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 110.54 | +0.022 (+0.40%) | 1,200 |
| 27 May 2013 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 110.1 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 110.1 | +0.002 (+0.04%) | 1,500 |
| 23 May 2013 | USD | 5.503 | 5.503 | 5.503 | 5.503 | 110.06 | -0.284 (-4.91%) | 3,000 |
| 22 May 2013 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 115.74 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 115.74 | +0.017 (+0.29%) | 100 |
| 20 May 2013 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 115.4 | -0.018 (-0.31%) | 1,668 |
| 17 May 2013 | USD | 5.788 | 5.788 | 5.788 | 5.788 | 115.76 | -0.017 (-0.29%) | 160 |
| 16 May 2013 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 116.1 | +0.027 (+0.47%) | 4,789 |
| 15 May 2013 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 115.56 | -0.223 (-3.72%) | 3,232 |
| 14 May 2013 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 120.02 | -0.029 (-0.48%) | 4,469 |
| 13 May 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 120.6 | +0.009 (+0.15%) | 3,100 |
| 10 May 2013 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 120.42 | -0.081 (-1.33%) | 1,291 |
| 9 May 2013 | USD | 6.102 | 6.102 | 6.102 | 6.102 | 122.04 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 6.102 | 6.102 | 6.102 | 6.102 | 122.04 | +0.113 (+1.89%) | 3,219 |
| 7 May 2013 | USD | 5.989 | 5.989 | 5.989 | 5.989 | 119.78 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 5.989 | 5.989 | 5.989 | 5.989 | 119.78 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 5.989 | 5.989 | 5.989 | 5.989 | 119.78 | +0.147 (+2.52%) | 200 |
| 2 May 2013 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 116.84 | +0.038 (+0.65%) | 300 |
| 1 May 2013 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 116.08 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 116.08 | +0.131 (+2.31%) | 3,362 |
| 29 Apr 2013 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 113.46 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 113.46 | -0.071 (-1.24%) | 200 |
| 25 Apr 2013 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 114.88 | +0.152 (+2.72%) | 156 |
| 24 Apr 2013 | USD | 5.592 | 5.592 | 5.592 | 5.592 | 111.84 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 5.592 | 5.592 | 5.592 | 5.592 | 111.84 | +0.17 (+3.14%) | 145 |
| 22 Apr 2013 | USD | 5.422 | 5.422 | 5.422 | 5.422 | 108.44 | 0.0 (0.0%) | 0 |
