| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 5.422 | 5.422 | 5.422 | 5.422 | 108.44 | +0.027 (+0.50%) | 143 |
| 18 Apr 2013 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 107.9 | -0.013 (-0.24%) | 1,000 |
| 17 Apr 2013 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 108.16 | -0.238 (-4.22%) | 2,762 |
| 16 Apr 2013 | USD | 5.646 | 5.646 | 5.646 | 5.646 | 112.92 | -0.042 (-0.74%) | 353 |
| 15 Apr 2013 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 113.76 | -0.346 (-5.73%) | 453 |
| 12 Apr 2013 | USD | 6.034 | 6.034 | 6.034 | 6.034 | 120.68 | -0.09 (-1.47%) | 151 |
| 11 Apr 2013 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 122.48 | +0.107 (+1.78%) | 1,291 |
| 10 Apr 2013 | USD | 6.017 | 6.017 | 6.017 | 6.017 | 120.34 | +0.096 (+1.62%) | 1,016 |
| 9 Apr 2013 | USD | 5.921 | 5.921 | 5.921 | 5.921 | 118.42 | +0.038 (+0.65%) | 120 |
| 8 Apr 2013 | USD | 5.883 | 5.883 | 5.883 | 5.883 | 117.66 | +0.313 (+5.62%) | 3,583 |
| 5 Apr 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 111.4 | -0.088 (-1.56%) | 100 |
| 4 Apr 2013 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 113.16 | -0.162 (-2.78%) | 862 |
| 3 Apr 2013 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 116.4 | -0.07 (-1.19%) | 200 |
| 2 Apr 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 117.8 | -0.012 (-0.20%) | 6,500 |
| 1 Apr 2013 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 118.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 118.04 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 118.04 | -0.065 (-1.09%) | 1,020 |
| 27 Mar 2013 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 119.34 | -0.001 (-0.02%) | 141 |
| 26 Mar 2013 | USD | 5.968 | 5.968 | 5.968 | 5.968 | 119.36 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 5.968 | 5.968 | 5.968 | 5.968 | 119.36 | -0.039 (-0.65%) | 400 |
| 22 Mar 2013 | USD | 6.007 | 6.007 | 6.007 | 6.007 | 120.14 | +0.14 (+2.39%) | 879 |
| 21 Mar 2013 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 117.34 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 117.34 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 117.34 | -0.028 (-0.47%) | 120 |
| 18 Mar 2013 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 117.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 117.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 117.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 117.9 | +0.021 (+0.36%) | 43,143 |
| 12 Mar 2013 | USD | 5.874 | 5.874 | 5.874 | 5.874 | 117.48 | -0.01 (-0.17%) | 100 |
| 11 Mar 2013 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 117.68 | -0.047 (-0.79%) | 650 |
