Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 400 |
30 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 500 |
28 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.004 (+7.14%) | 700 |
25 Mar 2005 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 56 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 56 | 0.0 (0.0%) | 1,375 |
23 Mar 2005 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 56 | -0.004 (-6.67%) | 8,700 |
22 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 2,500 |
21 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 3,000 |
17 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.005 (-7.69%) | 100 |
15 Mar 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 5,000 |
14 Mar 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | +0.008 (+14.04%) | 300 |
11 Mar 2005 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 500 |
7 Mar 2005 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 465 |
1 Mar 2005 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 57 | -0.003 (-5.00%) | 27,525 |
25 Feb 2005 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 60 | -0.005 (-7.69%) | 12,500 |
24 Feb 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | +0.009 (+16.07%) | 1,000 |
23 Feb 2005 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 56 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 56 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 56 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 56 | 0.0 (0.0%) | 1,000 |