Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	3,506
16 Feb 2005	USD	0.056	0.056	0.056	0.056	56	-0.014 (-20%)	1,200
15 Feb 2005	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
14 Feb 2005	USD	0.07	0.07	0.07	0.07	70	+0.014 (+25%)	1,425
11 Feb 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	0
10 Feb 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	0
9 Feb 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	130
8 Feb 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	0
7 Feb 2005	USD	0.056	0.056	0.056	0.056	56	-0.007 (-11.11%)	500
4 Feb 2005	USD	0.063	0.063	0.063	0.063	63	0.0 (0.0%)	0
3 Feb 2005	USD	0.063	0.063	0.063	0.063	63	+0.007 (+12.50%)	14,000
2 Feb 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	100
1 Feb 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	5,000
31 Jan 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	0
28 Jan 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	200
27 Jan 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	0
26 Jan 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	0
25 Jan 2005	USD	0.056	0.056	0.056	0.056	56	0.0 (0.0%)	500
24 Jan 2005	USD	0.056	0.056	0.056	0.056	56	-0.014 (-20%)	700
21 Jan 2005	USD	0.07	0.07	0.07	0.07	70	+0.015 (+27.27%)	3,000
20 Jan 2005	USD	0.055	0.055	0.055	0.055	55	0.0 (0.0%)	0
19 Jan 2005	USD	0.055	0.055	0.055	0.055	55	0.0 (0.0%)	0
18 Jan 2005	USD	0.055	0.055	0.055	0.055	55	0.0 (0.0%)	1,000
17 Jan 2005	USD	0.055	0.055	0.055	0.055	55	0.0 (0.0%)	0
14 Jan 2005	USD	0.055	0.055	0.055	0.055	55	+0.004 (+7.84%)	626
13 Jan 2005	USD	0.051	0.051	0.051	0.051	51	0.0 (0.0%)	0
12 Jan 2005	USD	0.051	0.051	0.051	0.051	51	0.0 (0.0%)	0
11 Jan 2005	USD	0.051	0.051	0.051	0.051	51	+0.001 (+2.00%)	100
10 Jan 2005	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
7 Jan 2005	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	4,500

Unicorn Response |