Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.03 (-37.50%) | 1,000 |
4 Jan 2005 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 80 | -0.07 (-46.67%) | 29,100 |
3 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.08 (+114.29%) | 59,426 |
31 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | +0.02 (+40%) | 1,000 |
30 Dec 2004 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 11,825 |
29 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 3,100 |
28 Dec 2004 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 2,525 |
27 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.03 (-33.33%) | 257 |
24 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | +0.03 (+50%) | 1,000 |
22 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.01 (-14.29%) | 1,000 |
20 Dec 2004 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 70 | +0.01 (+16.67%) | 6,800 |
17 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.02 (-25%) | 3,000 |
15 Dec 2004 | USD | 0.09 | 0.12 | 0.08 | 0.08 | 80 | +0.02 (+33.33%) | 30,800 |
14 Dec 2004 | USD | 0.15 | 0.15 | 0.06 | 0.06 | 60 | -0.04 (-40%) | 33,990 |
13 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.02 (+25%) | 2,000 |
10 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 1,000 |
8 Dec 2004 | USD | 0.15 | 0.15 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 8,400 |
7 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 200 |
3 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 80 | -0.01 (-11.11%) | 1,780 |
1 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | -0.01 (-10%) | 500 |
30 Nov 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.05 (-33.33%) | 1,000 |
29 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.06 (+66.67%) | 10,400 |
26 Nov 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |