Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.15 | 0.15 | 0.09 | 0.09 | 90 | +0.01 (+12.50%) | 1,400 |
23 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 4,352 |
22 Nov 2004 | USD | 0.08 | 0.15 | 0.08 | 0.08 | 80 | +0.02 (+33.33%) | 18,800 |
19 Nov 2004 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 3,350 |
18 Nov 2004 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 60 | -0.02 (-25%) | 1,000 |
17 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 800 |
16 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | -0.02 (-20%) | 6,000 |
15 Nov 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.04 (+66.67%) | 2,950 |
12 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.03 (-33.33%) | 1,000 |
11 Nov 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 10,400 |
9 Nov 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | +0.02 (+28.57%) | 2,000 |
8 Nov 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 2,000 |
5 Nov 2004 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 80 | +0.04 (+100%) | 26,000 |
4 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.04 (-50%) | 100 |
3 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | +0.02 (+33.33%) | 12,700 |
1 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.01 (+20%) | 4,000 |
29 Oct 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.005 (-9.09%) | 2,000 |
28 Oct 2004 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 55 | +0.005 (+10%) | 63,146 |
27 Oct 2004 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 50 | -0.005 (-9.09%) | 32,000 |
26 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 2,000 |
25 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 400 |
21 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 100 |