Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	USD	0.065	0.065	0.065	0.065	65	-0.005 (-7.14%)	9,900
1 Sep 2004	USD	0.07	0.07	0.07	0.07	70	+0.005 (+7.69%)	22,000
31 Aug 2004	USD	0.065	0.065	0.065	0.065	65	0.0 (0.0%)	1,000
30 Aug 2004	USD	0.065	0.065	0.065	0.065	65	0.0 (0.0%)	0
27 Aug 2004	USD	0.065	0.065	0.065	0.065	65	0.0 (0.0%)	0
26 Aug 2004	USD	0.065	0.065	0.065	0.065	65	0.0 (0.0%)	400
25 Aug 2004	USD	0.065	0.065	0.065	0.065	65	0.0 (0.0%)	300
24 Aug 2004	USD	0.065	0.065	0.065	0.065	65	0.0 (0.0%)	1,000
23 Aug 2004	USD	0.065	0.065	0.065	0.065	65	0.0 (0.0%)	300
20 Aug 2004	USD	0.065	0.065	0.065	0.065	65	0.0 (0.0%)	0
19 Aug 2004	USD	0.065	0.065	0.065	0.065	65	+0.015 (+30%)	100
18 Aug 2004	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
17 Aug 2004	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
16 Aug 2004	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
13 Aug 2004	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
12 Aug 2004	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	100
11 Aug 2004	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
10 Aug 2004	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
9 Aug 2004	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
6 Aug 2004	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
5 Aug 2004	USD	0.05	0.05	0.05	0.05	50	-0.005 (-9.09%)	100
4 Aug 2004	USD	0.06	0.06	0.055	0.055	55	-0.025 (-31.25%)	18,805
3 Aug 2004	USD	0.08	0.08	0.08	0.08	80	0.0 (0.0%)	22,200
2 Aug 2004	USD	0.08	0.08	0.08	0.08	80	0.0 (0.0%)	0
30 Jul 2004	USD	0.08	0.08	0.08	0.08	80	0.0 (0.0%)	0
29 Jul 2004	USD	0.08	0.08	0.08	0.08	80	0.0 (0.0%)	1,000
28 Jul 2004	USD	0.08	0.08	0.08	0.08	80	0.0 (0.0%)	100
27 Jul 2004	USD	0.08	0.08	0.08	0.08	80	0.0 (0.0%)	100
26 Jul 2004	USD	0.08	0.1	0.08	0.08	80	0.0 (0.0%)	26,600
23 Jul 2004	USD	0.08	0.08	0.08	0.08	80	0.0 (0.0%)	0