Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 800 |
20 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | -0.005 (-5.88%) | 3,500 |
13 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | +0.045 (+112.50%) | 30,450 |
1 Jul 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 3,666 |
28 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 500 |
25 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 352 |
23 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 1,000 |
22 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.01 (-20%) | 550 |
17 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 3,000 |
14 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 2,750 |
11 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |