Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.02 (+50.00%) | 1,000 |
2 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 800 |
26 May 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 500 |
25 May 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.015 (-27.27%) | 1,000 |
24 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | +0.005 (+10%) | 2,000 |
12 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 2,400 |
11 May 2004 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 21,547 |
10 May 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 60 | +0.01 (+20%) | 16,400 |
5 May 2004 | USD | 0.05 | 0.065 | 0.05 | 0.05 | 50 | -0.02 (-28.57%) | 2,850 |
4 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | +0.01 (+16.67%) | 2,000 |