Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 60 | -0.01 (-14.29%) | 2,000 |
27 Apr 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | +0.005 (+7.69%) | 6,200 |
26 Apr 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 7,000 |
20 Apr 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | +0.005 (+8.33%) | 200 |
16 Apr 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 850 |
13 Apr 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 400 |
6 Apr 2004 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 60 | -0.01 (-14.29%) | 7,600 |
5 Apr 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 30,200 |
2 Apr 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 6,000 |
24 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |